Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2008	1.88	1.83	1.87	29,179	39	15,686
02/01/2008	1.88	1.83	1.88	94,372	79	50,958
30/12/2007	1.84	1.76	1.81	70,412	66	38,899
27/12/2007	1.81	1.73	1.81	62,878	67	35,350
26/12/2007	1.79	1.73	1.73	57,584	74	32,951
24/12/2007	1.82	1.75	1.79	100,049	86	56,417
23/12/2007	1.85	1.80	1.80	10,982	16	6,041
17/12/2007	1.85	1.80	1.84	36,129	32	19,855
16/12/2007	1.83	1.78	1.82	76,287	66	42,100
13/12/2007	1.79	1.69	1.78	370,409	204	214,476
12/12/2007	1.80	1.76	1.76	157,588	94	88,695
11/12/2007	1.85	1.79	1.79	195,056	124	107,617
10/12/2007	1.87	1.82	1.85	101,652	69	54,980
09/12/2007	1.85	1.83	1.85	52,320	37	28,417
06/12/2007	1.85	1.82	1.82	141,879	104	77,501
05/12/2007	1.88	1.84	1.88	23,405	33	12,638
04/12/2007	1.88	1.85	1.85	66,745	60	35,661
03/12/2007	1.88	1.85	1.87	14,196	35	7,600
02/12/2007	1.88	1.86	1.86	13,451	19	7,201
29/11/2007	1.90	1.82	1.87	41,325	44	22,233

Download Table