Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	1.84	1.73	1.78	18,730	22	10,720
30/08/2007	1.80	1.78	1.80	2,415	4	1,350
28/08/2007	1.79	1.75	1.79	15,871	13	9,050
27/08/2007	1.80	1.77	1.77	10,192	11	5,700
26/08/2007	1.83	1.82	1.83	456	2	250
23/08/2007	1.83	1.79	1.81	2,338	10	1,300
22/08/2007	1.79	1.77	1.79	1,064	4	600
21/08/2007	1.77	1.75	1.75	830	2	470
20/08/2007	1.77	1.74	1.74	9,726	18	5,575
19/08/2007	1.79	1.78	1.78	2,318	6	1,300
16/08/2007	1.80	1.76	1.80	1,332	3	750
15/08/2007	1.82	1.81	1.82	182	2	100
14/08/2007	1.78	1.76	1.78	3,271	6	1,840
13/08/2007	1.80	1.75	1.75	54,919	43	31,062
12/08/2007	1.86	1.79	1.81	51,866	53	28,700
09/08/2007	1.86	1.83	1.84	15,926	16	8,662
08/08/2007	1.87	1.83	1.83	22,882	19	12,370
07/08/2007	1.89	1.86	1.88	11,026	11	5,890
06/08/2007	1.93	1.86	1.90	2,325	13	1,240
05/08/2007	1.85	1.84	1.85	17,608	18	9,550

Download Table