Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2007	1.85	1.84	1.84	41,859	32	22,645
01/08/2007	1.90	1.87	1.87	20,452	27	10,845
30/07/2007	1.96	1.87	1.89	109,702	65	57,678
29/07/2007	1.93	1.89	1.93	7,806	16	4,100
26/07/2007	1.94	1.90	1.90	12,694	14	6,600
25/07/2007	1.95	1.92	1.95	12,787	27	6,612
24/07/2007	1.94	1.89	1.93	24,161	31	12,700
23/07/2007	2.00	1.94	1.94	21,908	22	11,141
22/07/2007	2.04	1.95	1.96	82,519	70	41,800
19/07/2007	2.03	1.98	1.98	73,640	42	37,125
18/07/2007	2.10	2.01	2.06	147,709	41	72,567
17/07/2007	2.09	2.03	2.07	9,822	19	4,750
16/07/2007	2.10	2.03	2.05	6,856	15	3,350
15/07/2007	2.14	2.07	2.07	13,558	17	6,500
12/07/2007	2.16	2.10	2.13	6,764	9	3,200
11/07/2007	2.18	2.10	2.10	9,037	18	4,250
10/07/2007	2.20	2.10	2.18	190,448	115	88,451
09/07/2007	2.10	2.05	2.10	59,541	44	28,730
08/07/2007	2.06	2.00	2.06	6,301	12	3,080
05/07/2007	2.07	2.02	2.02	3,348	4	1,650

Download Table