Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2007	1.89	1.84	1.87	20,167	19	10,850
27/11/2007	1.88	1.82	1.85	74,877	63	40,910
26/11/2007	1.92	1.85	1.88	173,936	105	92,550
25/11/2007	1.94	1.89	1.93	176,345	62	91,950
22/11/2007	1.94	1.88	1.93	186,023	91	96,897
21/11/2007	1.93	1.87	1.89	198,925	159	105,351
19/11/2007	1.96	1.90	1.96	78,186	56	40,523
18/11/2007	1.96	1.91	1.96	136,228	93	70,160
15/11/2007	1.93	1.87	1.90	44,245	61	23,401
14/11/2007	1.99	1.91	1.91	243,510	123	125,220
13/11/2007	2.02	1.96	2.00	73,454	52	37,000
12/11/2007	2.02	1.97	1.97	24,213	39	12,160
11/11/2007	2.06	1.96	2.03	137,670	82	69,360
08/11/2007	2.12	2.04	2.04	180,511	92	87,261
07/11/2007	2.17	2.10	2.10	120,386	59	56,377
06/11/2007	2.19	2.13	2.14	349,889	123	162,012
05/11/2007	2.22	2.14	2.18	567,987	213	261,820
04/11/2007	2.21	2.09	2.20	941,110	183	432,478
01/11/2007	2.18	2.11	2.13	114,131	96	53,400
31/10/2007	2.19	2.14	2.17	375,943	180	174,325

Download Table