Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2008	2.16	2.08	2.08	580,839	260	274,250
02/03/2008	2.14	2.05	2.14	2,263,096	604	1,068,593
28/02/2008	2.08	2.00	2.04	1,039,997	299	508,210
27/02/2008	2.05	1.98	2.02	1,393,324	352	695,040
26/02/2008	2.04	1.95	1.99	1,082,650	352	541,392
25/02/2008	1.97	1.87	1.97	1,063,097	325	544,840
24/02/2008	1.88	1.84	1.88	64,776	58	34,740
21/02/2008	1.87	1.83	1.83	77,274	55	41,820
20/02/2008	1.87	1.83	1.83	36,454	35	19,810
19/02/2008	1.89	1.81	1.87	358,890	171	194,195
18/02/2008	1.99	1.87	1.87	342,448	195	176,605
17/02/2008	1.96	1.87	1.96	1,136,379	295	581,861
14/02/2008	1.89	1.85	1.87	24,226	31	13,015
13/02/2008	1.90	1.84	1.89	142,121	82	76,500
12/02/2008	1.88	1.84	1.87	19,054	20	10,250
11/02/2008	1.85	1.81	1.81	15,424	30	8,450
10/02/2008	1.86	1.85	1.86	41,011	55	22,130
07/02/2008	1.87	1.80	1.87	58,958	58	32,170
06/02/2008	1.82	1.79	1.82	15,281	16	8,515
05/02/2008	1.84	1.78	1.83	110,570	62	61,275

Download Table