Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2008	1.85	1.80	1.85	82,120	54	45,100
03/02/2008	1.83	1.79	1.83	26,338	31	14,500
02/02/2008	1.83	1.82	1.83	2,731	3	1,500
29/01/2008	1.85	1.79	1.84	62,192	42	34,540
28/01/2008	1.85	1.81	1.85	18,435	20	10,050
27/01/2008	1.85	1.77	1.82	51,451	39	28,535
24/01/2008	1.80	1.74	1.79	32,472	34	18,375
23/01/2008	1.77	1.73	1.75	26,533	48	15,157
22/01/2008	1.76	1.72	1.74	81,769	44	47,005
21/01/2008	1.84	1.80	1.81	37,878	36	21,002
20/01/2008	1.86	1.83	1.85	24,122	14	13,050
17/01/2008	1.86	1.82	1.84	39,427	36	21,445
16/01/2008	1.86	1.83	1.86	16,083	27	8,750
15/01/2008	1.88	1.84	1.85	45,551	27	24,666
14/01/2008	1.89	1.85	1.88	37,371	36	20,100
13/01/2008	1.90	1.86	1.89	27,666	30	14,710
09/01/2008	1.89	1.85	1.88	64,575	42	34,560
08/01/2008	1.92	1.86	1.89	51,119	46	27,190
07/01/2008	1.93	1.85	1.88	110,698	79	58,965
06/01/2008	1.93	1.86	1.93	172,812	101	91,150

Download Table