Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 04/03/2024
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions3
SectorDiversified Financial Services
Low Price0.94
Opening Price0.94
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.94
Average Price0.94
P/E63.7
Value Traded1,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2007 2.01 1.96 2.01 16,982 12 8,532
27/06/2007 2.07 2.00 2.00 36,307 30 17,850
26/06/2007 2.05 2.00 2.04 33,894 30 16,890
25/06/2007 2.02 1.98 2.02 18,512 19 9,255
24/06/2007 2.06 2.05 2.06 1,231 2 600
21/06/2007 2.06 2.00 2.06 9,253 15 4,548
20/06/2007 2.04 1.98 2.00 4,100 9 2,050
19/06/2007 2.02 1.95 2.00 40,010 30 20,287
18/06/2007 2.06 2.01 2.02 9,676 12 4,750
17/06/2007 2.07 2.03 2.04 8,632 10 4,230
14/06/2007 2.07 2.02 2.05 9,937 13 4,835
13/06/2007 2.07 2.06 2.06 63,226 5 30,690
12/06/2007 2.08 2.04 2.08 33,052 24 16,110
11/06/2007 2.08 2.03 2.07 54,515 72 26,500
10/06/2007 2.04 2.02 2.03 34,181 38 16,815
07/06/2007 2.00 1.95 2.00 45,493 49 23,135
06/06/2007 1.95 1.90 1.95 42,912 33 22,230
05/06/2007 1.98 1.86 1.90 193,996 98 101,395
04/06/2007 1.97 1.93 1.95 39,720 37 20,293
03/06/2007 1.95 1.90 1.94 252,600 57 132,600