AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 04/03/2024
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions3
SectorDiversified Financial Services
Low Price0.94
Opening Price0.94
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.94
Average Price0.94
P/E63.7
Value Traded1,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2007 | 2.01 | 1.96 | 2.01 | 16,982 | 12 | 8,532 |
27/06/2007 | 2.07 | 2.00 | 2.00 | 36,307 | 30 | 17,850 |
26/06/2007 | 2.05 | 2.00 | 2.04 | 33,894 | 30 | 16,890 |
25/06/2007 | 2.02 | 1.98 | 2.02 | 18,512 | 19 | 9,255 |
24/06/2007 | 2.06 | 2.05 | 2.06 | 1,231 | 2 | 600 |
21/06/2007 | 2.06 | 2.00 | 2.06 | 9,253 | 15 | 4,548 |
20/06/2007 | 2.04 | 1.98 | 2.00 | 4,100 | 9 | 2,050 |
19/06/2007 | 2.02 | 1.95 | 2.00 | 40,010 | 30 | 20,287 |
18/06/2007 | 2.06 | 2.01 | 2.02 | 9,676 | 12 | 4,750 |
17/06/2007 | 2.07 | 2.03 | 2.04 | 8,632 | 10 | 4,230 |
14/06/2007 | 2.07 | 2.02 | 2.05 | 9,937 | 13 | 4,835 |
13/06/2007 | 2.07 | 2.06 | 2.06 | 63,226 | 5 | 30,690 |
12/06/2007 | 2.08 | 2.04 | 2.08 | 33,052 | 24 | 16,110 |
11/06/2007 | 2.08 | 2.03 | 2.07 | 54,515 | 72 | 26,500 |
10/06/2007 | 2.04 | 2.02 | 2.03 | 34,181 | 38 | 16,815 |
07/06/2007 | 2.00 | 1.95 | 2.00 | 45,493 | 49 | 23,135 |
06/06/2007 | 1.95 | 1.90 | 1.95 | 42,912 | 33 | 22,230 |
05/06/2007 | 1.98 | 1.86 | 1.90 | 193,996 | 98 | 101,395 |
04/06/2007 | 1.97 | 1.93 | 1.95 | 39,720 | 37 | 20,293 |
03/06/2007 | 1.95 | 1.90 | 1.94 | 252,600 | 57 | 132,600 |