ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.71
Last Closing1.68
No. of Transactions13
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,220
Div7.02
Change0.03
Closing Price1.71
Average Price1.71
P/E15.69
Value Traded22,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2004 | 3.34 | 3.30 | 3.30 | 18,163 | 9 | 5,500 |
| 10/11/2004 | 3.22 | 3.18 | 3.22 | 93,140 | 27 | 29,000 |
| 09/11/2004 | 3.20 | 3.18 | 3.20 | 20,112 | 15 | 6,300 |
| 08/11/2004 | 3.25 | 3.20 | 3.21 | 79,545 | 34 | 24,800 |
| 07/11/2004 | 3.30 | 3.25 | 3.25 | 58,946 | 28 | 18,000 |
| 04/11/2004 | 3.37 | 3.27 | 3.28 | 127,241 | 60 | 38,350 |
| 02/11/2004 | 3.26 | 3.14 | 3.26 | 188,728 | 39 | 58,575 |
| 01/11/2004 | 3.17 | 3.10 | 3.11 | 27,675 | 12 | 8,900 |
| 31/10/2004 | 3.19 | 3.09 | 3.13 | 76,198 | 35 | 24,300 |
| 28/10/2004 | 3.10 | 3.04 | 3.10 | 118,157 | 68 | 38,500 |
| 27/10/2004 | 3.20 | 3.09 | 3.09 | 75,349 | 22 | 24,050 |
| 26/10/2004 | 3.25 | 3.15 | 3.20 | 107,353 | 40 | 33,400 |
| 25/10/2004 | 3.43 | 3.27 | 3.29 | 295,820 | 83 | 89,750 |
| 24/10/2004 | 3.49 | 3.36 | 3.44 | 812,535 | 217 | 237,272 |
| 21/10/2004 | 3.37 | 3.24 | 3.35 | 1,411,677 | 310 | 427,974 |
| 20/10/2004 | 3.22 | 3.10 | 3.22 | 1,193,682 | 307 | 375,200 |
| 19/10/2004 | 3.10 | 3.02 | 3.07 | 1,032,733 | 293 | 337,278 |
| 18/10/2004 | 2.98 | 2.84 | 2.98 | 1,789,630 | 188 | 600,982 |
| 17/10/2004 | 2.84 | 2.81 | 2.84 | 67,531 | 20 | 23,950 |
| 14/10/2004 | 2.84 | 2.80 | 2.80 | 71,448 | 28 | 25,300 |