ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares1,500
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded1,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2002 | 1.41 | 1.41 | 1.41 | 4,230 | 1 | 3,000 |
| 16/10/2002 | 1.42 | 1.41 | 1.41 | 15,776 | 2 | 11,153 |
| 15/10/2002 | 1.42 | 1.41 | 1.41 | 43,470 | 7 | 30,759 |
| 14/10/2002 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 13/10/2002 | 1.48 | 1.48 | 1.48 | 74,000 | 5 | 50,000 |
| 10/10/2002 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 09/10/2002 | 1.50 | 1.48 | 1.48 | 7,414 | 2 | 5,000 |
| 30/09/2002 | 1.55 | 1.50 | 1.50 | 907 | 4 | 600 |
| 18/09/2002 | 1.50 | 1.50 | 1.50 | 75,264 | 4 | 50,176 |
| 17/09/2002 | 1.50 | 1.50 | 1.50 | 264 | 4 | 176 |
| 08/09/2002 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 05/09/2002 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 04/09/2002 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/09/2002 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 28/08/2002 | 1.43 | 1.43 | 1.43 | 1,693 | 2 | 1,184 |
| 27/08/2002 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 21/08/2002 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 07/08/2002 | 1.51 | 1.51 | 1.51 | 448 | 1 | 297 |
| 06/08/2002 | 1.53 | 1.51 | 1.51 | 606 | 4 | 400 |
| 01/08/2002 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |