ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 2.11 | 2.04 | 2.09 | 14,924 | 17 | 7,130 |
| 09/12/2007 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
| 06/12/2007 | 2.11 | 2.07 | 2.07 | 38,926 | 20 | 18,700 |
| 05/12/2007 | 2.12 | 2.05 | 2.10 | 45,074 | 19 | 21,400 |
| 04/12/2007 | 2.11 | 2.07 | 2.07 | 51,453 | 37 | 24,650 |
| 03/12/2007 | 2.06 | 2.04 | 2.06 | 8,258 | 14 | 4,032 |
| 02/12/2007 | 2.05 | 2.05 | 2.05 | 1,298 | 4 | 633 |
| 29/11/2007 | 2.01 | 1.99 | 1.99 | 10,419 | 11 | 5,212 |
| 28/11/2007 | 2.00 | 2.00 | 2.00 | 3,864 | 6 | 1,932 |
| 27/11/2007 | 2.01 | 1.98 | 2.00 | 12,839 | 19 | 6,425 |
| 26/11/2007 | 2.03 | 2.00 | 2.00 | 15,910 | 18 | 7,902 |
| 25/11/2007 | 2.09 | 2.00 | 2.00 | 42,123 | 21 | 20,955 |
| 22/11/2007 | 2.07 | 2.01 | 2.01 | 10,545 | 10 | 5,200 |
| 21/11/2007 | 2.05 | 2.04 | 2.05 | 44,878 | 18 | 21,970 |
| 19/11/2007 | 2.08 | 2.01 | 2.04 | 12,376 | 10 | 6,100 |
| 18/11/2007 | 2.05 | 2.01 | 2.01 | 7,314 | 8 | 3,605 |
| 15/11/2007 | 2.04 | 2.00 | 2.02 | 16,982 | 12 | 8,410 |
| 14/11/2007 | 2.09 | 2.03 | 2.04 | 12,037 | 15 | 5,900 |
| 13/11/2007 | 2.10 | 2.07 | 2.07 | 19,569 | 10 | 9,350 |
| 12/11/2007 | 2.09 | 2.02 | 2.08 | 35,525 | 26 | 17,275 |