Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions1

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares200

Div7.87

Change0.01

Closing Price1.27

Average Price1.27

P/E10.76

Value Traded254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2006	2.80	2.75	2.80	1,431	2	520
23/07/2006	2.75	2.75	2.75	468	2	170
20/07/2006	2.76	2.63	2.63	32,124	9	12,212
19/07/2006	2.63	2.63	2.63	2,927	4	1,113
18/07/2006	2.51	2.51	2.51	4,267	2	1,700
17/07/2006	2.64	2.61	2.61	4,191	6	1,599
16/07/2006	2.74	2.74	2.74	1,370	3	500
12/07/2006	2.88	2.88	2.88	58	1	20
11/07/2006	2.82	2.80	2.80	661	3	235
10/07/2006	2.87	2.74	2.80	11,390	7	4,099
09/07/2006	2.87	2.75	2.87	14,205	8	5,033
06/07/2006	2.74	2.65	2.74	16,174	3	6,100
05/07/2006	2.74	2.50	2.74	27,372	14	10,083
03/07/2006	2.69	2.62	2.62	15,780	11	6,000
02/07/2006	2.75	2.75	2.75	30,525	5	11,100
29/06/2006	2.77	2.77	2.77	36,932	1	13,333
28/06/2006	2.74	2.70	2.74	9,863	3	3,650
27/06/2006	2.71	2.71	2.71	136	1	50
26/06/2006	2.80	2.75	2.75	7,153	6	2,600
22/06/2006	2.86	2.85	2.85	571	2	200

Download Table