ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 21/09/2006 | 3.09 | 3.09 | 3.09 | 371 | 1 | 120 |
| 20/09/2006 | 3.14 | 3.14 | 3.14 | 31 | 1 | 10 |
| 19/09/2006 | 3.13 | 3.13 | 3.13 | 6,260 | 1 | 2,000 |
| 18/09/2006 | 3.17 | 3.14 | 3.14 | 314 | 2 | 100 |
| 17/09/2006 | 3.25 | 3.15 | 3.15 | 541 | 4 | 170 |
| 14/09/2006 | 3.18 | 3.18 | 3.18 | 6,360 | 1 | 2,000 |
| 13/09/2006 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 12/09/2006 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 11/09/2006 | 3.24 | 3.10 | 3.14 | 45,720 | 17 | 14,320 |
| 10/09/2006 | 3.20 | 3.05 | 3.20 | 23,993 | 20 | 7,556 |
| 07/09/2006 | 3.11 | 3.00 | 3.11 | 79,169 | 98 | 25,610 |
| 06/09/2006 | 2.97 | 2.90 | 2.97 | 25,865 | 70 | 8,744 |
| 05/09/2006 | 2.83 | 2.79 | 2.83 | 9,015 | 34 | 3,202 |
| 04/09/2006 | 2.83 | 2.70 | 2.70 | 42,892 | 21 | 15,601 |
| 03/09/2006 | 2.90 | 2.70 | 2.70 | 1,163 | 4 | 430 |
| 31/08/2006 | 2.80 | 2.75 | 2.80 | 18,168 | 7 | 6,548 |
| 30/08/2006 | 2.83 | 2.65 | 2.67 | 93,414 | 22 | 34,940 |
| 29/08/2006 | 2.74 | 2.70 | 2.74 | 9,379 | 7 | 3,462 |
| 27/08/2006 | 2.80 | 2.63 | 2.74 | 3,612 | 7 | 1,311 |