Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions2

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares55

Div7.87

Change0.01

Closing Price1.27

Average Price1.27

P/E10.76

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2006	2.84	2.66	2.80	3,442	7	1,290
30/10/2006	2.80	2.68	2.80	36,160	14	13,390
29/10/2006	2.80	2.80	2.80	244	2	87
22/10/2006	2.83	2.80	2.83	4,434	2	1,567
19/10/2006	2.85	2.80	2.80	396	4	140
18/10/2006	2.85	2.76	2.80	15,500	6	5,560
17/10/2006	2.85	2.76	2.76	637	3	230
16/10/2006	2.90	2.80	2.80	2,304	11	815
15/10/2006	2.83	2.80	2.80	25,378	3	9,010
12/10/2006	2.77	2.74	2.74	13,627	12	4,966
11/10/2006	2.92	2.88	2.88	2,909	2	1,010
10/10/2006	2.94	2.80	2.80	2,643	9	931
09/10/2006	2.94	2.82	2.84	39,535	17	13,935
08/10/2006	2.97	2.85	2.96	431	4	150
05/10/2006	2.96	2.84	2.84	12,863	5	4,527
04/10/2006	2.95	2.82	2.84	8,776	3	3,090
03/10/2006	3.04	2.84	2.84	6,855	7	2,410
02/10/2006	2.90	2.82	2.90	1,921	7	670
01/10/2006	3.04	2.82	2.82	17,366	16	6,155
28/09/2006	2.96	2.96	2.96	30	1	10

Download Table