ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2008 | 1.91 | 1.86 | 1.86 | 9,754 | 16 | 5,130 |
| 13/04/2008 | 1.95 | 1.90 | 1.95 | 21,374 | 22 | 11,075 |
| 10/04/2008 | 1.96 | 1.87 | 1.92 | 66,068 | 47 | 34,660 |
| 08/04/2008 | 1.97 | 1.92 | 1.96 | 9,140 | 12 | 4,710 |
| 07/04/2008 | 1.98 | 1.91 | 1.98 | 30,596 | 30 | 15,647 |
| 06/04/2008 | 2.00 | 1.95 | 1.98 | 11,388 | 7 | 5,828 |
| 03/04/2008 | 1.98 | 1.92 | 1.97 | 39,921 | 46 | 20,600 |
| 02/04/2008 | 2.00 | 1.92 | 2.00 | 81,447 | 51 | 41,370 |
| 01/04/2008 | 1.95 | 1.85 | 1.92 | 89,297 | 58 | 46,043 |
| 31/03/2008 | 1.86 | 1.83 | 1.86 | 55,739 | 44 | 29,996 |
| 30/03/2008 | 1.78 | 1.75 | 1.78 | 88,083 | 22 | 49,552 |
| 27/03/2008 | 1.75 | 1.70 | 1.70 | 9,213 | 12 | 5,378 |
| 26/03/2008 | 1.74 | 1.68 | 1.68 | 119 | 2 | 70 |
| 25/03/2008 | 1.79 | 1.70 | 1.70 | 7,287 | 10 | 4,260 |
| 24/03/2008 | 1.78 | 1.72 | 1.78 | 786 | 2 | 450 |
| 23/03/2008 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 19/03/2008 | 1.75 | 1.73 | 1.73 | 7,999 | 7 | 4,619 |
| 18/03/2008 | 1.79 | 1.75 | 1.75 | 27,979 | 13 | 15,900 |
| 17/03/2008 | 1.81 | 1.76 | 1.77 | 6,408 | 7 | 3,560 |
| 16/03/2008 | 1.83 | 1.79 | 1.79 | 55,660 | 19 | 30,874 |