ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.92 | 1.87 | 1.87 | 152 | 2 | 80 |
| 14/05/2008 | 1.87 | 1.84 | 1.86 | 11,920 | 11 | 6,427 |
| 13/05/2008 | 1.94 | 1.87 | 1.90 | 7,144 | 6 | 3,750 |
| 11/05/2008 | 1.99 | 1.88 | 1.94 | 49,646 | 15 | 26,178 |
| 08/05/2008 | 1.97 | 1.92 | 1.97 | 15,215 | 16 | 7,897 |
| 07/05/2008 | 1.95 | 1.88 | 1.95 | 2,651 | 9 | 1,403 |
| 06/05/2008 | 1.96 | 1.86 | 1.95 | 24,406 | 34 | 12,667 |
| 05/05/2008 | 1.92 | 1.87 | 1.90 | 17,116 | 9 | 9,100 |
| 04/05/2008 | 1.92 | 1.89 | 1.89 | 5,219 | 6 | 2,750 |
| 30/04/2008 | 1.90 | 1.90 | 1.90 | 1,929 | 2 | 1,015 |
| 28/04/2008 | 1.97 | 1.90 | 1.93 | 45,496 | 19 | 23,391 |
| 27/04/2008 | 1.98 | 1.88 | 1.94 | 34,158 | 26 | 17,725 |
| 24/04/2008 | 1.90 | 1.85 | 1.89 | 17,826 | 13 | 9,620 |
| 23/04/2008 | 1.94 | 1.89 | 1.89 | 2,119 | 6 | 1,100 |
| 22/04/2008 | 1.90 | 1.81 | 1.89 | 4,448 | 4 | 2,445 |
| 21/04/2008 | 1.89 | 1.85 | 1.89 | 2,291 | 3 | 1,236 |
| 20/04/2008 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 17/04/2008 | 1.92 | 1.85 | 1.86 | 12,116 | 10 | 6,470 |
| 16/04/2008 | 1.92 | 1.88 | 1.92 | 474 | 2 | 250 |
| 15/04/2008 | 1.90 | 1.83 | 1.88 | 9,955 | 11 | 5,406 |