ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.26 | 1.26 | 1.26 | 15,120 | 7 | 12,000 |
| 28/10/2021 | 1.26 | 1.24 | 1.24 | 37,406 | 19 | 30,100 |
| 27/10/2021 | 1.26 | 1.26 | 1.26 | 2,898 | 1 | 2,300 |
| 26/10/2021 | 1.26 | 1.26 | 1.26 | 5,922 | 5 | 4,700 |
| 24/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 18/10/2021 | 1.27 | 1.25 | 1.26 | 12,689 | 12 | 10,110 |
| 17/10/2021 | 1.26 | 1.24 | 1.26 | 12,540 | 18 | 10,000 |
| 14/10/2021 | 1.30 | 1.27 | 1.30 | 13,216 | 13 | 10,174 |
| 11/10/2021 | 1.30 | 1.30 | 1.30 | 1,182 | 1 | 909 |
| 07/10/2021 | 1.30 | 1.25 | 1.30 | 6,448 | 3 | 5,152 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 6,220 | 6 | 5,000 |
| 04/10/2021 | 1.26 | 1.25 | 1.25 | 21,223 | 10 | 16,942 |
| 03/10/2021 | 1.30 | 1.30 | 1.30 | 800 | 1 | 615 |
| 30/09/2021 | 1.30 | 1.30 | 1.30 | 3,510 | 3 | 2,700 |
| 29/09/2021 | 1.30 | 1.30 | 1.30 | 3,917 | 6 | 3,013 |
| 28/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 3 | 1,100 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 23/09/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 22/09/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 20/09/2021 | 1.30 | 1.30 | 1.30 | 99 | 2 | 76 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.41 | 1.27 | 1.41 | 14,501 | 18 | 10,895 |
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |
| 19/07/2009 | 1.41 | 1.30 | 1.34 | 62,171 | 53 | 46,346 |
| 12/07/2009 | 1.39 | 1.32 | 1.35 | 105,255 | 61 | 79,231 |
| 05/07/2009 | 1.42 | 1.36 | 1.39 | 9,536 | 15 | 6,891 |
| 28/06/2009 | 1.45 | 1.36 | 1.39 | 284,719 | 120 | 206,229 |
| 21/06/2009 | 1.55 | 1.40 | 1.43 | 143,959 | 46 | 100,456 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 183,902 | 28 | 120,302 |
| 07/06/2009 | 1.57 | 1.53 | 1.53 | 24,819 | 9 | 16,112 |
| 31/05/2009 | 1.55 | 1.51 | 1.51 | 101,478 | 15 | 65,902 |
| 25/05/2009 | 1.56 | 1.55 | 1.55 | 7,967 | 4 | 5,140 |
| 17/05/2009 | 1.60 | 1.54 | 1.54 | 22,229 | 21 | 14,137 |
| 10/05/2009 | 1.63 | 1.57 | 1.57 | 13,414 | 19 | 8,285 |
| 03/05/2009 | 1.70 | 1.64 | 1.64 | 5,805 | 4 | 3,445 |
| 26/04/2009 | 1.72 | 1.62 | 1.64 | 3,258 | 10 | 1,941 |
| 19/04/2009 | 1.84 | 1.66 | 1.66 | 12,753 | 22 | 7,396 |
| 12/04/2009 | 1.80 | 1.71 | 1.71 | 10,656 | 11 | 5,960 |
| 05/04/2009 | 1.87 | 1.75 | 1.80 | 19,470 | 14 | 10,937 |
| 29/03/2009 | 1.81 | 1.72 | 1.72 | 9,593 | 7 | 5,540 |
| 22/03/2009 | 1.78 | 1.70 | 1.73 | 7,816 | 6 | 4,554 |