ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.66
No. of Shares4,338
Div7.27
Change-0.01
Closing Price1.65
Average Price1.66
P/E15.24
Value Traded7,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2021 | 1.35 | 1.30 | 1.33 | 12,005 | 16 | 9,008 |
| 28/12/2021 | 1.30 | 1.28 | 1.30 | 1,238 | 5 | 960 |
| 22/12/2021 | 1.27 | 1.27 | 1.27 | 4,318 | 4 | 3,400 |
| 15/12/2021 | 1.28 | 1.27 | 1.28 | 4,089 | 3 | 3,200 |
| 09/12/2021 | 1.28 | 1.27 | 1.27 | 6,489 | 4 | 5,100 |
| 08/12/2021 | 1.27 | 1.27 | 1.27 | 975 | 1 | 768 |
| 07/12/2021 | 1.27 | 1.27 | 1.27 | 1,279 | 2 | 1,007 |
| 06/12/2021 | 1.27 | 1.27 | 1.27 | 3,810 | 1 | 3,000 |
| 05/12/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 30/11/2021 | 1.26 | 1.26 | 1.26 | 6,300 | 6 | 5,000 |
| 28/11/2021 | 1.26 | 1.26 | 1.26 | 3,213 | 4 | 2,550 |
| 25/11/2021 | 1.29 | 1.28 | 1.28 | 1,280 | 4 | 1,000 |
| 24/11/2021 | 1.26 | 1.26 | 1.26 | 38 | 1 | 30 |
| 23/11/2021 | 1.28 | 1.26 | 1.26 | 4,909 | 5 | 3,882 |
| 22/11/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 21/11/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/11/2021 | 1.27 | 1.27 | 1.27 | 6,350 | 2 | 5,000 |
| 17/11/2021 | 1.26 | 1.26 | 1.26 | 4,438 | 6 | 3,522 |
| 16/11/2021 | 1.26 | 1.25 | 1.26 | 235,636 | 6 | 188,500 |
| 15/11/2021 | 1.26 | 1.26 | 1.26 | 1,693 | 2 | 1,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.49 | 1.35 | 1.35 | 194,980 | 138 | 137,825 |
| 27/09/2009 | 1.52 | 1.36 | 1.50 | 1,137,365 | 219 | 757,651 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 13/09/2009 | 1.42 | 1.35 | 1.42 | 49,490 | 38 | 36,244 |
| 06/09/2009 | 1.47 | 1.39 | 1.40 | 60,025 | 49 | 42,474 |
| 30/08/2009 | 1.43 | 1.30 | 1.37 | 690,890 | 119 | 506,459 |
| 23/08/2009 | 1.44 | 1.34 | 1.41 | 6,323 | 31 | 4,666 |
| 16/08/2009 | 1.48 | 1.35 | 1.41 | 16,442 | 14 | 12,157 |
| 09/08/2009 | 1.45 | 1.38 | 1.45 | 4,450 | 7 | 3,217 |
| 02/08/2009 | 1.41 | 1.27 | 1.41 | 14,501 | 18 | 10,895 |
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |
| 19/07/2009 | 1.41 | 1.30 | 1.34 | 62,171 | 53 | 46,346 |
| 12/07/2009 | 1.39 | 1.32 | 1.35 | 105,255 | 61 | 79,231 |
| 05/07/2009 | 1.42 | 1.36 | 1.39 | 9,536 | 15 | 6,891 |
| 28/06/2009 | 1.45 | 1.36 | 1.39 | 284,719 | 120 | 206,229 |
| 21/06/2009 | 1.55 | 1.40 | 1.43 | 143,959 | 46 | 100,456 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 183,902 | 28 | 120,302 |
| 07/06/2009 | 1.57 | 1.53 | 1.53 | 24,819 | 9 | 16,112 |
| 31/05/2009 | 1.55 | 1.51 | 1.51 | 101,478 | 15 | 65,902 |
| 25/05/2009 | 1.56 | 1.55 | 1.55 | 7,967 | 4 | 5,140 |