ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 1.88 | 1.84 | 1.85 | 19,849 | 42 | 10,730 |
| 14/07/2008 | 1.86 | 1.84 | 1.85 | 16,394 | 20 | 8,880 |
| 13/07/2008 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 10/07/2008 | 1.86 | 1.85 | 1.86 | 3,239 | 4 | 1,750 |
| 09/07/2008 | 1.85 | 1.84 | 1.84 | 9,210 | 6 | 5,000 |
| 08/07/2008 | 1.88 | 1.83 | 1.83 | 1,032 | 2 | 550 |
| 07/07/2008 | 1.86 | 1.85 | 1.86 | 11,241 | 10 | 6,060 |
| 06/07/2008 | 1.89 | 1.85 | 1.88 | 7,329 | 11 | 3,948 |
| 03/07/2008 | 1.86 | 1.85 | 1.85 | 32,311 | 10 | 17,460 |
| 02/07/2008 | 1.88 | 1.86 | 1.88 | 37,621 | 14 | 20,083 |
| 01/07/2008 | 1.92 | 1.88 | 1.92 | 44,197 | 13 | 23,500 |
| 30/06/2008 | 1.95 | 1.86 | 1.86 | 21,374 | 16 | 11,456 |
| 29/06/2008 | 1.93 | 1.87 | 1.90 | 303 | 3 | 160 |
| 26/06/2008 | 1.90 | 1.88 | 1.88 | 4,364 | 4 | 2,300 |
| 25/06/2008 | 1.95 | 1.91 | 1.93 | 7,821 | 9 | 4,050 |
| 24/06/2008 | 1.91 | 1.91 | 1.91 | 5,881 | 6 | 3,079 |
| 23/06/2008 | 1.94 | 1.91 | 1.91 | 24,302 | 9 | 12,670 |
| 22/06/2008 | 1.95 | 1.91 | 1.92 | 1,286 | 4 | 670 |
| 19/06/2008 | 1.95 | 1.87 | 1.90 | 10,498 | 18 | 5,541 |
| 18/06/2008 | 2.00 | 1.95 | 1.95 | 5,682 | 9 | 2,900 |