ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 1.95 | 1.90 | 1.94 | 63,457 | 23 | 33,096 |
| 12/08/2008 | 1.95 | 1.90 | 1.94 | 8,320 | 16 | 4,283 |
| 10/08/2008 | 1.94 | 1.89 | 1.94 | 120,107 | 22 | 62,273 |
| 07/08/2008 | 1.94 | 1.90 | 1.90 | 5,696 | 4 | 2,990 |
| 06/08/2008 | 1.93 | 1.89 | 1.91 | 4,162 | 11 | 2,200 |
| 05/08/2008 | 1.94 | 1.88 | 1.91 | 28,532 | 22 | 15,028 |
| 04/08/2008 | 1.94 | 1.91 | 1.92 | 2,119 | 9 | 1,105 |
| 03/08/2008 | 1.95 | 1.89 | 1.95 | 587,592 | 91 | 307,694 |
| 31/07/2008 | 1.92 | 1.89 | 1.90 | 11,376 | 20 | 6,018 |
| 30/07/2008 | 1.92 | 1.89 | 1.90 | 2,214 | 11 | 1,170 |
| 29/07/2008 | 1.91 | 1.89 | 1.91 | 16,162 | 17 | 8,509 |
| 28/07/2008 | 1.90 | 1.86 | 1.90 | 30,397 | 25 | 16,280 |
| 27/07/2008 | 1.89 | 1.84 | 1.84 | 281,752 | 37 | 151,420 |
| 24/07/2008 | 1.90 | 1.84 | 1.89 | 7,752 | 15 | 4,190 |
| 23/07/2008 | 1.90 | 1.88 | 1.88 | 434 | 7 | 230 |
| 22/07/2008 | 1.89 | 1.86 | 1.89 | 59,015 | 19 | 31,610 |
| 21/07/2008 | 1.86 | 1.84 | 1.84 | 46,899 | 14 | 25,352 |
| 20/07/2008 | 1.85 | 1.83 | 1.85 | 44,454 | 13 | 24,053 |
| 17/07/2008 | 1.86 | 1.83 | 1.83 | 32,048 | 15 | 17,420 |
| 16/07/2008 | 1.84 | 1.84 | 1.84 | 10,120 | 6 | 5,500 |