ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 1.79 | 1.67 | 1.72 | 3,622 | 15 | 2,120 |
| 11/11/2008 | 1.81 | 1.74 | 1.74 | 14,811 | 33 | 8,441 |
| 10/11/2008 | 1.85 | 1.76 | 1.76 | 5,298 | 40 | 2,960 |
| 09/11/2008 | 1.83 | 1.80 | 1.83 | 2,312 | 6 | 1,276 |
| 06/11/2008 | 1.85 | 1.82 | 1.85 | 9,455 | 15 | 5,170 |
| 05/11/2008 | 1.90 | 1.84 | 1.84 | 13,667 | 22 | 7,410 |
| 04/11/2008 | 1.90 | 1.83 | 1.85 | 8,227 | 25 | 4,490 |
| 03/11/2008 | 1.95 | 1.85 | 1.85 | 12,327 | 13 | 6,660 |
| 02/11/2008 | 1.95 | 1.89 | 1.92 | 9,650 | 25 | 5,021 |
| 30/10/2008 | 1.91 | 1.91 | 1.91 | 38 | 1 | 20 |
| 29/10/2008 | 1.85 | 1.79 | 1.85 | 9,554 | 9 | 5,330 |
| 28/10/2008 | 1.82 | 1.74 | 1.77 | 571,501 | 72 | 323,687 |
| 27/10/2008 | 1.74 | 1.71 | 1.74 | 47,655 | 10 | 27,500 |
| 26/10/2008 | 1.76 | 1.74 | 1.76 | 451,208 | 33 | 258,883 |
| 23/10/2008 | 1.87 | 1.75 | 1.83 | 25,441 | 8 | 14,088 |
| 22/10/2008 | 1.88 | 1.82 | 1.84 | 34,493 | 9 | 18,940 |
| 21/10/2008 | 1.89 | 1.83 | 1.83 | 3,708 | 4 | 2,020 |
| 20/10/2008 | 1.87 | 1.83 | 1.87 | 47,409 | 11 | 25,840 |
| 19/10/2008 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 16/10/2008 | 1.88 | 1.82 | 1.84 | 15,942 | 16 | 8,641 |