ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2009 | 1.63 | 1.61 | 1.63 | 2,355 | 3 | 1,450 |
| 10/05/2009 | 1.63 | 1.61 | 1.63 | 484 | 2 | 300 |
| 06/05/2009 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 05/05/2009 | 1.69 | 1.69 | 1.69 | 5,070 | 1 | 3,000 |
| 04/05/2009 | 1.70 | 1.65 | 1.70 | 703 | 2 | 425 |
| 28/04/2009 | 1.64 | 1.64 | 1.64 | 477 | 2 | 291 |
| 27/04/2009 | 1.72 | 1.62 | 1.72 | 1,081 | 6 | 650 |
| 26/04/2009 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 23/04/2009 | 1.77 | 1.66 | 1.66 | 2,718 | 3 | 1,550 |
| 22/04/2009 | 1.74 | 1.74 | 1.74 | 278 | 2 | 160 |
| 21/04/2009 | 1.68 | 1.68 | 1.68 | 942 | 4 | 561 |
| 20/04/2009 | 1.84 | 1.70 | 1.76 | 8,460 | 11 | 4,925 |
| 19/04/2009 | 1.78 | 1.77 | 1.78 | 355 | 2 | 200 |
| 16/04/2009 | 1.73 | 1.71 | 1.71 | 1,555 | 6 | 900 |
| 14/04/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 13/04/2009 | 1.80 | 1.80 | 1.80 | 7,920 | 2 | 4,400 |
| 12/04/2009 | 1.76 | 1.75 | 1.76 | 281 | 2 | 160 |
| 09/04/2009 | 1.80 | 1.75 | 1.80 | 14,290 | 4 | 8,050 |
| 07/04/2009 | 1.78 | 1.78 | 1.78 | 3,026 | 6 | 1,700 |
| 06/04/2009 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |