ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 26/07/2026
MarketFirst
High Price1.70
Last Closing1.67
No. of Transactions5
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares30,000
Div7.06
Change0.03
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded51,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2009 | 1.68 | 1.68 | 1.68 | 942 | 4 | 561 |
| 20/04/2009 | 1.84 | 1.70 | 1.76 | 8,460 | 11 | 4,925 |
| 19/04/2009 | 1.78 | 1.77 | 1.78 | 355 | 2 | 200 |
| 16/04/2009 | 1.73 | 1.71 | 1.71 | 1,555 | 6 | 900 |
| 14/04/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 13/04/2009 | 1.80 | 1.80 | 1.80 | 7,920 | 2 | 4,400 |
| 12/04/2009 | 1.76 | 1.75 | 1.76 | 281 | 2 | 160 |
| 09/04/2009 | 1.80 | 1.75 | 1.80 | 14,290 | 4 | 8,050 |
| 07/04/2009 | 1.78 | 1.78 | 1.78 | 3,026 | 6 | 1,700 |
| 06/04/2009 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 05/04/2009 | 1.80 | 1.80 | 1.80 | 1,687 | 3 | 937 |
| 31/03/2009 | 1.75 | 1.72 | 1.72 | 9,521 | 6 | 5,500 |
| 30/03/2009 | 1.81 | 1.81 | 1.81 | 72 | 1 | 40 |
| 26/03/2009 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 25/03/2009 | 1.78 | 1.78 | 1.78 | 986 | 3 | 554 |
| 23/03/2009 | 1.70 | 1.70 | 1.70 | 5,100 | 2 | 3,000 |
| 19/03/2009 | 1.75 | 1.75 | 1.75 | 17,500 | 1 | 10,000 |
| 18/03/2009 | 1.74 | 1.72 | 1.74 | 1,076 | 2 | 625 |
| 17/03/2009 | 1.72 | 1.72 | 1.72 | 5,160 | 2 | 3,000 |
| 16/03/2009 | 1.81 | 1.81 | 1.81 | 36,200 | 1 | 20,000 |