ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 1.78 | 1.77 | 1.77 | 73,513 | 14 | 41,300 |
| 03/02/2009 | 1.83 | 1.81 | 1.83 | 20,119 | 7 | 11,000 |
| 02/02/2009 | 1.78 | 1.74 | 1.78 | 112,894 | 35 | 63,505 |
| 29/01/2009 | 1.70 | 1.70 | 1.70 | 9,350 | 2 | 5,500 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 22/01/2009 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 20/01/2009 | 1.72 | 1.70 | 1.72 | 257 | 2 | 150 |
| 19/01/2009 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 18/01/2009 | 1.71 | 1.71 | 1.71 | 349 | 1 | 204 |
| 15/01/2009 | 1.75 | 1.74 | 1.74 | 19,672 | 3 | 11,304 |
| 14/01/2009 | 1.74 | 1.73 | 1.73 | 35,147 | 5 | 20,200 |
| 08/01/2009 | 1.78 | 1.78 | 1.78 | 44,945 | 4 | 25,250 |
| 07/01/2009 | 1.78 | 1.76 | 1.76 | 3,648 | 2 | 2,050 |
| 06/01/2009 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 04/01/2009 | 1.74 | 1.74 | 1.74 | 3,480 | 1 | 2,000 |
| 30/12/2008 | 1.80 | 1.80 | 1.80 | 27,000 | 2 | 15,000 |
| 28/12/2008 | 1.82 | 1.80 | 1.80 | 36,418 | 4 | 20,230 |
| 24/12/2008 | 1.85 | 1.82 | 1.82 | 27,600 | 2 | 15,000 |
| 22/12/2008 | 1.90 | 1.84 | 1.84 | 38,046 | 8 | 20,025 |
| 21/12/2008 | 1.82 | 1.80 | 1.82 | 7,245 | 5 | 3,981 |