ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 1.80 | 1.80 | 1.80 | 1,687 | 3 | 937 |
| 31/03/2009 | 1.75 | 1.72 | 1.72 | 9,521 | 6 | 5,500 |
| 30/03/2009 | 1.81 | 1.81 | 1.81 | 72 | 1 | 40 |
| 26/03/2009 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 25/03/2009 | 1.78 | 1.78 | 1.78 | 986 | 3 | 554 |
| 23/03/2009 | 1.70 | 1.70 | 1.70 | 5,100 | 2 | 3,000 |
| 19/03/2009 | 1.75 | 1.75 | 1.75 | 17,500 | 1 | 10,000 |
| 18/03/2009 | 1.74 | 1.72 | 1.74 | 1,076 | 2 | 625 |
| 17/03/2009 | 1.72 | 1.72 | 1.72 | 5,160 | 2 | 3,000 |
| 16/03/2009 | 1.81 | 1.81 | 1.81 | 36,200 | 1 | 20,000 |
| 15/03/2009 | 1.75 | 1.70 | 1.75 | 37,664 | 9 | 21,540 |
| 08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/03/2009 | 1.70 | 1.70 | 1.70 | 1,479 | 1 | 870 |
| 02/03/2009 | 1.79 | 1.70 | 1.70 | 818 | 3 | 480 |
| 01/03/2009 | 1.75 | 1.66 | 1.75 | 10,585 | 4 | 6,100 |
| 25/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 11/02/2009 | 1.69 | 1.67 | 1.69 | 693 | 4 | 411 |
| 09/02/2009 | 1.67 | 1.67 | 1.67 | 8,350 | 2 | 5,000 |
| 08/02/2009 | 1.73 | 1.69 | 1.69 | 9,378 | 10 | 5,485 |
| 05/02/2009 | 1.76 | 1.75 | 1.75 | 116,551 | 20 | 66,600 |