ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 1.88 | 1.74 | 1.74 | 718 | 5 | 400 |
| 17/12/2008 | 1.82 | 1.82 | 1.82 | 23,691 | 6 | 13,017 |
| 16/12/2008 | 1.76 | 1.73 | 1.74 | 16,741 | 8 | 9,600 |
| 15/12/2008 | 1.98 | 1.82 | 1.82 | 1,735 | 10 | 940 |
| 04/12/2008 | 1.91 | 1.85 | 1.91 | 11,569 | 14 | 6,235 |
| 03/12/2008 | 1.93 | 1.82 | 1.88 | 1,308,291 | 53 | 715,020 |
| 02/12/2008 | 1.89 | 1.82 | 1.89 | 110,544 | 13 | 60,400 |
| 01/12/2008 | 1.92 | 1.82 | 1.85 | 473,026 | 64 | 258,074 |
| 30/11/2008 | 1.86 | 1.84 | 1.86 | 42,572 | 24 | 23,100 |
| 27/11/2008 | 1.78 | 1.66 | 1.78 | 26,548 | 28 | 15,675 |
| 26/11/2008 | 1.71 | 1.70 | 1.70 | 205 | 2 | 120 |
| 25/11/2008 | 1.64 | 1.62 | 1.64 | 4,342 | 6 | 2,650 |
| 24/11/2008 | 1.64 | 1.51 | 1.57 | 57,402 | 24 | 37,127 |
| 23/11/2008 | 1.59 | 1.57 | 1.58 | 41,420 | 33 | 26,220 |
| 20/11/2008 | 1.64 | 1.64 | 1.64 | 2,460 | 5 | 1,500 |
| 19/11/2008 | 1.66 | 1.66 | 1.66 | 3,984 | 8 | 2,400 |
| 18/11/2008 | 1.70 | 1.68 | 1.68 | 78,466 | 12 | 46,701 |
| 17/11/2008 | 1.72 | 1.70 | 1.71 | 33,561 | 24 | 19,690 |
| 16/11/2008 | 1.69 | 1.64 | 1.65 | 72,264 | 18 | 43,175 |
| 13/11/2008 | 1.73 | 1.68 | 1.72 | 10,205 | 11 | 6,003 |