ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.53 | 1.50 | 1.53 | 160,096 | 17 | 104,709 |
| 15/06/2009 | 1.53 | 1.53 | 1.53 | 9,180 | 3 | 6,000 |
| 14/06/2009 | 1.53 | 1.53 | 1.53 | 6,948 | 3 | 4,541 |
| 08/06/2009 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 07/06/2009 | 1.57 | 1.54 | 1.54 | 24,789 | 8 | 16,092 |
| 04/06/2009 | 1.51 | 1.51 | 1.51 | 378 | 2 | 250 |
| 03/06/2009 | 1.54 | 1.51 | 1.54 | 32,491 | 4 | 21,100 |
| 02/06/2009 | 1.54 | 1.51 | 1.54 | 68,222 | 8 | 44,302 |
| 01/06/2009 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 28/05/2009 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 27/05/2009 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 26/05/2009 | 1.56 | 1.56 | 1.56 | 62 | 1 | 40 |
| 21/05/2009 | 1.56 | 1.54 | 1.54 | 6,752 | 6 | 4,358 |
| 20/05/2009 | 1.60 | 1.56 | 1.56 | 2,582 | 4 | 1,640 |
| 19/05/2009 | 1.60 | 1.59 | 1.60 | 8,156 | 3 | 5,129 |
| 18/05/2009 | 1.60 | 1.56 | 1.59 | 3,139 | 7 | 2,010 |
| 17/05/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 14/05/2009 | 1.57 | 1.57 | 1.57 | 39 | 2 | 25 |
| 13/05/2009 | 1.61 | 1.61 | 1.61 | 483 | 3 | 300 |
| 12/05/2009 | 1.63 | 1.60 | 1.60 | 10,053 | 9 | 6,210 |