ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2009 | 1.37 | 1.37 | 1.37 | 1,233 | 3 | 900 |
| 18/08/2009 | 1.44 | 1.44 | 1.44 | 58 | 2 | 40 |
| 16/08/2009 | 1.48 | 1.45 | 1.48 | 54 | 2 | 37 |
| 12/08/2009 | 1.45 | 1.38 | 1.45 | 4,360 | 4 | 3,155 |
| 10/08/2009 | 1.45 | 1.45 | 1.45 | 58 | 1 | 40 |
| 09/08/2009 | 1.45 | 1.45 | 1.45 | 32 | 2 | 22 |
| 06/08/2009 | 1.41 | 1.37 | 1.41 | 834 | 3 | 605 |
| 05/08/2009 | 1.38 | 1.34 | 1.38 | 1,586 | 5 | 1,175 |
| 04/08/2009 | 1.35 | 1.27 | 1.35 | 12,074 | 9 | 9,110 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| 30/07/2009 | 1.34 | 1.29 | 1.29 | 1,891 | 7 | 1,450 |
| 29/07/2009 | 1.35 | 1.30 | 1.30 | 1,991 | 6 | 1,525 |
| 28/07/2009 | 1.35 | 1.28 | 1.35 | 1,550 | 5 | 1,195 |
| 27/07/2009 | 1.32 | 1.32 | 1.32 | 1,610 | 3 | 1,220 |
| 26/07/2009 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 23/07/2009 | 1.34 | 1.33 | 1.34 | 246 | 2 | 185 |
| 22/07/2009 | 1.37 | 1.31 | 1.31 | 6,092 | 9 | 4,650 |
| 21/07/2009 | 1.37 | 1.30 | 1.37 | 3,427 | 10 | 2,595 |
| 20/07/2009 | 1.41 | 1.33 | 1.33 | 52,302 | 29 | 38,841 |
| 19/07/2009 | 1.40 | 1.39 | 1.39 | 104 | 3 | 75 |