ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 1.73 | 1.73 | 1.73 | 125,380 | 53 | 72,474 |
| 19/10/2009 | 1.65 | 1.60 | 1.65 | 185,834 | 63 | 112,825 |
| 18/10/2009 | 1.58 | 1.57 | 1.58 | 157,440 | 71 | 99,741 |
| 15/10/2009 | 1.51 | 1.50 | 1.51 | 234,144 | 37 | 155,098 |
| 14/10/2009 | 1.44 | 1.34 | 1.44 | 251,881 | 75 | 178,452 |
| 13/10/2009 | 1.38 | 1.32 | 1.38 | 39,439 | 20 | 29,593 |
| 12/10/2009 | 1.40 | 1.35 | 1.35 | 94,188 | 46 | 69,087 |
| 11/10/2009 | 1.39 | 1.38 | 1.39 | 5,154 | 6 | 3,711 |
| 08/10/2009 | 1.40 | 1.35 | 1.35 | 43,169 | 35 | 31,645 |
| 07/10/2009 | 1.46 | 1.37 | 1.37 | 27,900 | 32 | 20,277 |
| 06/10/2009 | 1.47 | 1.44 | 1.44 | 40,042 | 26 | 27,700 |
| 05/10/2009 | 1.49 | 1.44 | 1.46 | 15,637 | 13 | 10,707 |
| 04/10/2009 | 1.49 | 1.43 | 1.46 | 68,232 | 32 | 47,496 |
| 01/10/2009 | 1.52 | 1.49 | 1.50 | 873,209 | 146 | 574,590 |
| 30/09/2009 | 1.45 | 1.40 | 1.45 | 254,099 | 55 | 175,783 |
| 29/09/2009 | 1.43 | 1.36 | 1.39 | 9,268 | 12 | 6,710 |
| 28/09/2009 | 1.42 | 1.37 | 1.42 | 15 | 3 | 11 |
| 27/09/2009 | 1.43 | 1.36 | 1.39 | 773 | 3 | 557 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 17/09/2009 | 1.42 | 1.39 | 1.42 | 2,933 | 5 | 2,110 |