Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions1

SectorBanks

Low Price1.68

Opening Price1.68

No. of Shares200

Div7.14

Change0.00

Closing Price1.68

Average Price1.68

P/E15.41

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	1.32	1.31	1.31	83,563	37	63,775
17/12/2009	1.34	1.33	1.33	66,941	38	50,330
16/12/2009	1.36	1.31	1.31	12,234	21	9,276
15/12/2009	1.36	1.34	1.35	84,574	22	62,815
14/12/2009	1.38	1.34	1.36	303,047	25	221,450
13/12/2009	1.39	1.34	1.38	29,957	28	21,744
10/12/2009	1.36	1.34	1.34	40,967	20	30,551
09/12/2009	1.37	1.35	1.35	88,475	11	65,090
08/12/2009	1.39	1.34	1.34	65,575	33	48,107
07/12/2009	1.39	1.36	1.39	45,804	23	33,046
06/12/2009	1.44	1.40	1.41	162,523	89	113,697
03/12/2009	1.38	1.32	1.38	199,627	98	144,987
02/12/2009	1.32	1.27	1.32	323,615	121	253,788
01/12/2009	1.33	1.30	1.33	66,193	48	50,616
25/11/2009	1.36	1.35	1.36	108,445	39	79,860
24/11/2009	1.38	1.34	1.38	7,417	15	5,455
23/11/2009	1.40	1.35	1.37	104,470	52	75,761
22/11/2009	1.38	1.31	1.38	100,146	98	72,822
19/11/2009	1.33	1.31	1.32	127,608	83	96,568
18/11/2009	1.34	1.31	1.33	149,330	86	113,100

Download Table