ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 1.36 | 1.33 | 1.35 | 25,204 | 31 | 18,711 |
| 16/11/2009 | 1.34 | 1.29 | 1.34 | 79,294 | 71 | 60,444 |
| 15/11/2009 | 1.41 | 1.34 | 1.34 | 336,307 | 147 | 250,711 |
| 12/11/2009 | 1.48 | 1.41 | 1.41 | 1,227,663 | 179 | 869,932 |
| 11/11/2009 | 1.50 | 1.48 | 1.48 | 172,918 | 77 | 116,819 |
| 10/11/2009 | 1.55 | 1.50 | 1.55 | 99,317 | 57 | 66,147 |
| 09/11/2009 | 1.58 | 1.53 | 1.57 | 72,774 | 36 | 46,152 |
| 08/11/2009 | 1.51 | 1.50 | 1.51 | 8,813 | 6 | 5,850 |
| 05/11/2009 | 1.44 | 1.41 | 1.44 | 21,136 | 19 | 14,750 |
| 04/11/2009 | 1.46 | 1.42 | 1.44 | 68,113 | 47 | 47,321 |
| 03/11/2009 | 1.51 | 1.47 | 1.49 | 19,921 | 16 | 13,523 |
| 02/11/2009 | 1.55 | 1.49 | 1.54 | 12,563 | 11 | 8,260 |
| 01/11/2009 | 1.63 | 1.56 | 1.56 | 34,625 | 20 | 22,035 |
| 29/10/2009 | 1.65 | 1.64 | 1.64 | 55,513 | 28 | 33,825 |
| 28/10/2009 | 1.78 | 1.62 | 1.72 | 1,823,712 | 41 | 1,060,770 |
| 27/10/2009 | 1.70 | 1.55 | 1.70 | 1,066,917 | 30 | 677,496 |
| 26/10/2009 | 1.75 | 1.62 | 1.62 | 66,470 | 48 | 39,205 |
| 25/10/2009 | 1.83 | 1.70 | 1.70 | 2,106,982 | 59 | 1,238,437 |
| 22/10/2009 | 1.89 | 1.78 | 1.78 | 40,047 | 18 | 21,900 |
| 21/10/2009 | 1.81 | 1.75 | 1.81 | 524,748 | 120 | 290,215 |