ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 1.29 | 1.26 | 1.28 | 21,459 | 18 | 16,730 |
| 17/01/2010 | 1.27 | 1.25 | 1.27 | 20,245 | 7 | 16,020 |
| 14/01/2010 | 1.25 | 1.24 | 1.25 | 18,548 | 18 | 14,885 |
| 13/01/2010 | 1.26 | 1.23 | 1.24 | 21,738 | 35 | 17,560 |
| 12/01/2010 | 1.26 | 1.24 | 1.24 | 126,017 | 81 | 101,289 |
| 11/01/2010 | 1.27 | 1.25 | 1.26 | 132,969 | 75 | 105,790 |
| 10/01/2010 | 1.28 | 1.25 | 1.26 | 53,547 | 35 | 42,600 |
| 07/01/2010 | 1.29 | 1.26 | 1.26 | 92,038 | 42 | 73,000 |
| 06/01/2010 | 1.28 | 1.25 | 1.26 | 40,262 | 21 | 31,940 |
| 05/01/2010 | 1.30 | 1.28 | 1.28 | 5,379 | 12 | 4,200 |
| 04/01/2010 | 1.32 | 1.28 | 1.30 | 4,967 | 14 | 3,820 |
| 03/01/2010 | 1.33 | 1.28 | 1.32 | 29,272 | 26 | 22,570 |
| 30/12/2009 | 1.29 | 1.22 | 1.29 | 195,898 | 20 | 155,425 |
| 29/12/2009 | 1.25 | 1.22 | 1.24 | 990,845 | 53 | 799,405 |
| 28/12/2009 | 1.26 | 1.23 | 1.26 | 11,503 | 21 | 9,274 |
| 27/12/2009 | 1.28 | 1.27 | 1.27 | 1,935 | 7 | 1,523 |
| 24/12/2009 | 1.29 | 1.26 | 1.26 | 20,476 | 20 | 16,164 |
| 23/12/2009 | 1.28 | 1.26 | 1.27 | 27,045 | 21 | 21,248 |
| 22/12/2009 | 1.30 | 1.24 | 1.27 | 232,890 | 90 | 186,115 |
| 21/12/2009 | 1.32 | 1.29 | 1.30 | 108,033 | 36 | 82,512 |