ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 1.34 | 1.30 | 1.33 | 812,070 | 34 | 610,519 |
| 14/02/2010 | 1.35 | 1.33 | 1.34 | 75,486 | 45 | 56,333 |
| 11/02/2010 | 1.34 | 1.28 | 1.33 | 191,757 | 53 | 146,158 |
| 10/02/2010 | 1.33 | 1.29 | 1.29 | 43,333 | 29 | 32,826 |
| 09/02/2010 | 1.28 | 1.27 | 1.27 | 37,173 | 17 | 29,100 |
| 08/02/2010 | 1.28 | 1.27 | 1.28 | 232,546 | 64 | 183,046 |
| 07/02/2010 | 1.33 | 1.27 | 1.28 | 40,146 | 40 | 31,508 |
| 04/02/2010 | 1.32 | 1.27 | 1.32 | 56,315 | 26 | 43,377 |
| 03/02/2010 | 1.27 | 1.25 | 1.27 | 2,218 | 6 | 1,750 |
| 02/02/2010 | 1.27 | 1.25 | 1.25 | 64,030 | 19 | 51,052 |
| 01/02/2010 | 1.30 | 1.28 | 1.28 | 74,520 | 21 | 58,190 |
| 31/01/2010 | 1.30 | 1.28 | 1.29 | 29,935 | 39 | 23,160 |
| 28/01/2010 | 1.28 | 1.27 | 1.27 | 11,235 | 17 | 8,794 |
| 27/01/2010 | 1.29 | 1.26 | 1.26 | 36,933 | 23 | 28,842 |
| 26/01/2010 | 1.28 | 1.26 | 1.28 | 4,142 | 11 | 3,285 |
| 25/01/2010 | 1.27 | 1.26 | 1.27 | 881 | 5 | 694 |
| 24/01/2010 | 1.29 | 1.24 | 1.26 | 44,084 | 26 | 35,050 |
| 21/01/2010 | 1.26 | 1.24 | 1.26 | 8,124 | 11 | 6,500 |
| 20/01/2010 | 1.26 | 1.26 | 1.26 | 9,072 | 15 | 7,200 |
| 19/01/2010 | 1.29 | 1.27 | 1.28 | 9,075 | 22 | 7,105 |