ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.25 | 1.21 | 1.25 | 17,161 | 25 | 14,041 |
| 12/06/2018 | 1.21 | 1.17 | 1.21 | 1,733 | 3 | 1,450 |
| 10/06/2018 | 1.21 | 1.21 | 1.21 | 22,143 | 5 | 18,300 |
| 07/06/2018 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 06/06/2018 | 1.21 | 1.20 | 1.21 | 36,484 | 11 | 30,395 |
| 05/06/2018 | 1.22 | 1.17 | 1.22 | 11,596 | 11 | 9,750 |
| 04/06/2018 | 1.20 | 1.14 | 1.20 | 23,066 | 9 | 20,000 |
| 31/05/2018 | 1.17 | 1.17 | 1.17 | 7,020 | 1 | 6,000 |
| 30/05/2018 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
| 29/05/2018 | 1.18 | 1.18 | 1.18 | 5,900 | 1 | 5,000 |
| 28/05/2018 | 1.19 | 1.15 | 1.19 | 24,389 | 35 | 20,794 |
| 27/05/2018 | 1.15 | 1.14 | 1.14 | 2,736 | 6 | 2,386 |
| 24/05/2018 | 1.18 | 1.14 | 1.18 | 3,821 | 3 | 3,308 |
| 23/05/2018 | 1.18 | 1.14 | 1.18 | 3,154 | 7 | 2,750 |
| 22/05/2018 | 1.19 | 1.18 | 1.19 | 5,252 | 6 | 4,450 |
| 21/05/2018 | 1.19 | 1.18 | 1.19 | 6,845 | 4 | 5,800 |
| 20/05/2018 | 1.21 | 1.16 | 1.16 | 6,619 | 15 | 5,550 |
| 17/05/2018 | 1.18 | 1.18 | 1.18 | 5,428 | 2 | 4,600 |
| 16/05/2018 | 1.19 | 1.17 | 1.19 | 3,471 | 8 | 2,945 |
| 14/05/2018 | 1.19 | 1.18 | 1.19 | 154 | 2 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 0.86 | 0.82 | 0.82 | 840 | 4 | 1,000 |
| 25/11/2012 | 0.94 | 0.86 | 0.90 | 39,133 | 9 | 41,829 |
| 04/11/2012 | 0.98 | 0.98 | 0.98 | 11,451 | 1 | 11,685 |
| 21/10/2012 | 1.02 | 0.97 | 0.97 | 62,324 | 3 | 61,159 |
| 07/10/2012 | 1.03 | 0.97 | 1.03 | 35,696 | 14 | 35,027 |
| 30/09/2012 | 1.03 | 1.03 | 1.03 | 618 | 4 | 600 |
| 23/09/2012 | 1.13 | 1.08 | 1.08 | 165 | 2 | 150 |
| 16/09/2012 | 1.30 | 1.13 | 1.13 | 106,180 | 8 | 84,570 |
| 09/09/2012 | 1.48 | 1.34 | 1.34 | 18 | 3 | 12 |
| 29/07/2012 | 1.51 | 1.48 | 1.48 | 8,149 | 4 | 5,433 |
| 24/06/2012 | 1.55 | 1.54 | 1.55 | 77 | 2 | 50 |
| 17/06/2012 | 1.55 | 1.38 | 1.54 | 11,884 | 18 | 8,582 |
| 10/06/2012 | 1.52 | 1.45 | 1.52 | 4,111 | 4 | 2,835 |
| 06/05/2012 | 1.52 | 1.44 | 1.52 | 836,532 | 2 | 580,925 |
| 30/04/2012 | 1.51 | 1.50 | 1.51 | 75,015 | 2 | 50,010 |
| 22/04/2012 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 01/04/2012 | 1.55 | 1.44 | 1.52 | 793 | 4 | 536 |
| 18/03/2012 | 1.55 | 1.55 | 1.55 | 106,324 | 2 | 68,596 |
| 04/03/2012 | 1.56 | 1.50 | 1.56 | 201,504 | 3 | 129,200 |
| 19/02/2012 | 1.55 | 1.52 | 1.53 | 201,766 | 6 | 131,083 |