Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2018 1.19 1.18 1.19 1,646 24 1,386
09/05/2018 1.25 1.20 1.24 24,080 13 19,450
08/05/2018 1.26 1.19 1.25 37,130 77 30,585
07/05/2018 1.20 1.17 1.20 20,474 25 17,355
30/04/2018 1.17 1.12 1.17 17,623 23 15,337
26/04/2018 1.17 1.15 1.17 36,061 9 31,350
23/04/2018 1.16 1.12 1.16 297 2 265
22/04/2018 1.17 1.15 1.17 1,472 9 1,273
19/04/2018 1.15 1.13 1.14 102,627 7 90,814
10/04/2018 1.17 1.15 1.16 147,633 5 127,274
09/04/2018 1.18 1.10 1.18 15,256 22 13,251
05/04/2018 1.13 1.07 1.13 576 3 530
04/04/2018 1.12 1.09 1.12 10,282 7 9,430
03/04/2018 1.13 1.09 1.13 17,856 16 15,968
28/03/2018 1.14 1.14 1.14 1,197 5 1,050
27/03/2018 1.15 1.13 1.13 2,548 2 2,250
25/03/2018 1.15 1.15 1.15 6,087 1 5,293
22/03/2018 1.16 1.15 1.16 462 3 400
21/03/2018 1.15 1.12 1.15 2,863 5 2,516
15/03/2018 1.16 1.14 1.14 514 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 1.58 1.45 1.57 50 3 32
26/12/2011 1.52 1.39 1.52 11,936 22 7,967
18/12/2011 1.33 1.33 1.33 7 1 5
11/12/2011 1.38 1.25 1.29 12,387 23 9,599
04/12/2011 1.34 1.07 1.34 6,858 36 5,635
27/11/2011 1.09 1.05 1.07 4,889 29 4,550
20/11/2011 1.15 1.03 1.05 12,051 28 11,542
13/11/2011 1.18 1.14 1.15 3,842 5 3,271
30/10/2011 1.20 1.14 1.20 1,850 7 1,610
23/10/2011 1.32 1.14 1.14 6,913 39 5,815
16/10/2011 1.32 1.14 1.32 9,056 33 7,714
09/10/2011 1.58 1.31 1.31 912 10 650
02/10/2011 1.74 1.66 1.66 593 5 350
11/09/2011 1.95 1.83 1.83 38,884 12 20,466
04/09/2011 1.98 1.73 1.98 231 4 130
28/08/2011 2.49 2.32 2.42 5,023 5 2,075
21/08/2011 2.42 2.18 2.42 1,742 12 752
14/08/2011 2.32 2.10 2.29 735 9 330
07/08/2011 2.47 2.25 2.44 3,708 12 1,613
31/07/2011 2.49 2.37 2.48 1,841 12 775
Download Table