Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2018	1.13	1.12	1.12	26,087	28	23,200
09/09/2018	1.17	1.17	1.17	234	4	200
06/09/2018	1.23	1.23	1.23	308	1	250
04/09/2018	1.29	1.29	1.29	1,935	6	1,500
29/07/2018	1.42	1.35	1.35	122,036	8	85,978
26/07/2018	1.42	1.42	1.42	852	1	600
25/07/2018	1.44	1.39	1.44	147,330	38	105,556
24/07/2018	1.39	1.35	1.39	3,355	12	2,450
23/07/2018	1.33	1.26	1.33	15,308	22	11,852
22/07/2018	1.27	1.21	1.27	5,919	15	4,763
18/07/2018	1.23	1.17	1.21	7,806	15	6,509
16/07/2018	1.19	1.18	1.18	1,782	3	1,510
11/07/2018	1.20	1.19	1.20	488	2	410
08/07/2018	1.17	1.17	1.17	585	1	500
05/07/2018	1.23	1.18	1.23	1,192	2	1,010
04/07/2018	1.23	1.23	1.23	578	2	470
02/07/2018	1.24	1.21	1.22	19,042	18	15,485
24/06/2018	1.27	1.26	1.27	30,161	12	23,937
21/06/2018	1.26	1.23	1.26	295,739	13	239,389
20/06/2018	1.26	1.24	1.26	3,267	9	2,615

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.56	0.56	0.56	2,274	7	4,060
05/05/2013	0.58	0.57	0.57	5,741	14	10,070
28/04/2013	0.61	0.61	0.61	110	2	181
21/04/2013	0.64	0.60	0.60	245	6	400
07/04/2013	0.64	0.64	0.64	768	3	1,200
31/03/2013	0.61	0.60	0.61	14,883	6	24,555
17/03/2013	0.60	0.60	0.60	3,217	3	5,361
10/03/2013	0.60	0.60	0.60	4,117	2	6,862
03/03/2013	0.63	0.60	0.63	9,730	5	16,000
24/02/2013	0.64	0.60	0.64	21,135	15	34,247
17/02/2013	0.67	0.60	0.60	11,928	21	18,838
10/02/2013	0.64	0.59	0.64	4,711	19	7,650
03/02/2013	0.68	0.62	0.62	9,495	14	14,591
27/01/2013	0.73	0.67	0.71	10,320	28	15,078
21/01/2013	0.70	0.70	0.70	700	1	1,000
13/01/2013	0.69	0.66	0.69	13,200	6	19,998
30/12/2012	0.66	0.65	0.66	164	3	251
23/12/2012	0.63	0.60	0.63	7,367	14	12,255
16/12/2012	0.66	0.66	0.66	6,600	1	10,000
09/12/2012	0.78	0.69	0.69	20,968	10	26,989

Download Table