ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.20 | 1.15 | 1.20 | 12,466 | 35 | 10,447 |
| 01/02/2018 | 1.16 | 1.09 | 1.16 | 37,919 | 66 | 33,690 |
| 31/01/2018 | 1.12 | 1.06 | 1.11 | 38,822 | 32 | 35,549 |
| 30/01/2018 | 1.08 | 1.05 | 1.08 | 2,392 | 8 | 2,250 |
| 29/01/2018 | 1.07 | 1.05 | 1.05 | 6,071 | 8 | 5,750 |
| 28/01/2018 | 1.08 | 1.04 | 1.08 | 9,232 | 24 | 8,700 |
| 25/01/2018 | 1.06 | 1.05 | 1.06 | 27,565 | 21 | 26,250 |
| 24/01/2018 | 1.10 | 1.09 | 1.09 | 7,848 | 14 | 7,174 |
| 23/01/2018 | 1.08 | 1.03 | 1.08 | 86,874 | 21 | 84,250 |
| 22/01/2018 | 1.03 | 1.03 | 1.03 | 464 | 2 | 450 |
| 21/01/2018 | 1.04 | 1.03 | 1.04 | 1,766 | 3 | 1,700 |
| 18/01/2018 | 1.05 | 1.03 | 1.05 | 2,948 | 15 | 2,861 |
| 17/01/2018 | 1.05 | 1.04 | 1.04 | 1,568 | 7 | 1,500 |
| 16/01/2018 | 1.05 | 1.04 | 1.04 | 2,353 | 5 | 2,250 |
| 15/01/2018 | 1.03 | 1.02 | 1.02 | 5,057 | 21 | 4,950 |
| 14/01/2018 | 1.09 | 1.03 | 1.03 | 4,280 | 5 | 4,000 |
| 11/01/2018 | 1.07 | 1.02 | 1.07 | 631 | 3 | 611 |
| 10/01/2018 | 1.06 | 1.06 | 1.06 | 1,590 | 31 | 1,500 |
| 09/01/2018 | 1.07 | 0.99 | 1.07 | 3,748 | 20 | 3,595 |
| 08/01/2018 | 1.03 | 1.00 | 1.03 | 8,252 | 14 | 8,156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 2.30 | 2.24 | 2.28 | 113,235 | 41 | 50,151 |
| 06/02/2011 | 2.35 | 2.31 | 2.32 | 1,678 | 7 | 721 |
| 30/01/2011 | 2.42 | 2.25 | 2.25 | 24,950 | 21 | 10,767 |
| 23/01/2011 | 2.48 | 2.15 | 2.40 | 46,936 | 45 | 19,907 |
| 16/01/2011 | 2.24 | 2.01 | 2.24 | 83,780 | 38 | 39,633 |
| 09/01/2011 | 2.15 | 2.00 | 2.05 | 24,964 | 18 | 12,067 |
| 02/01/2011 | 2.00 | 1.94 | 2.00 | 5,889 | 9 | 2,950 |
| 26/12/2010 | 2.02 | 1.90 | 2.02 | 204,641 | 15 | 101,405 |
| 19/12/2010 | 1.98 | 1.90 | 1.95 | 12,868 | 9 | 6,702 |
| 12/12/2010 | 2.00 | 1.91 | 1.99 | 4,520 | 6 | 2,265 |
| 05/12/2010 | 2.00 | 1.94 | 1.99 | 11,171 | 23 | 5,601 |
| 28/11/2010 | 2.00 | 1.90 | 2.00 | 21,476 | 28 | 10,800 |
| 21/11/2010 | 1.97 | 1.94 | 1.97 | 12,143 | 13 | 6,224 |
| 14/11/2010 | 1.97 | 1.97 | 1.97 | 2 | 1 | 1 |
| 07/11/2010 | 1.97 | 1.91 | 1.97 | 10,330 | 7 | 5,382 |
| 31/10/2010 | 1.94 | 1.84 | 1.93 | 104,913 | 30 | 54,794 |
| 24/10/2010 | 1.85 | 1.75 | 1.85 | 70,539 | 29 | 38,549 |
| 17/10/2010 | 1.80 | 1.80 | 1.80 | 9,389 | 1 | 5,216 |
| 10/10/2010 | 1.88 | 1.72 | 1.75 | 124,498 | 54 | 66,999 |
| 03/10/2010 | 1.89 | 1.67 | 1.78 | 11,094 | 25 | 6,179 |