Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2019	1.23	1.23	1.23	677	2	550
07/01/2019	1.29	1.29	1.29	258	1	200
02/01/2019	1.31	1.27	1.31	11,918	2	9,250
06/12/2018	1.32	1.32	1.32	189	1	143
05/12/2018	1.34	1.30	1.31	1,591	5	1,217
04/12/2018	1.36	1.36	1.36	68	1	50
03/12/2018	1.35	1.31	1.35	9,040	9	6,780
27/11/2018	1.30	1.30	1.30	189,541	4	145,801
26/11/2018	1.34	1.26	1.34	827	2	650
19/11/2018	1.32	1.32	1.32	331	15	251
14/11/2018	1.32	1.32	1.32	145	1	110
08/11/2018	1.38	1.36	1.38	683	3	500
07/11/2018	1.35	1.33	1.35	3,167	7	2,367
06/11/2018	1.34	1.30	1.30	3,189	15	2,406
05/11/2018	1.34	1.32	1.32	2,004	5	1,518
04/11/2018	1.32	1.31	1.32	91	4	69
01/11/2018	1.32	1.31	1.32	263	2	200
31/10/2018	1.32	1.32	1.32	1,980	1	1,500
30/10/2018	1.33	1.32	1.33	66	2	50
28/10/2018	1.34	1.32	1.33	52,206	11	39,324

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	1.00	0.94	0.94	8,592	12	8,850
22/06/2014	0.93	0.85	0.91	21,302	33	24,059
15/06/2014	0.94	0.84	0.89	22,199	49	25,023
08/06/2014	1.09	0.87	0.95	207,454	107	222,573
01/06/2014	1.13	0.99	1.09	173,298	114	159,436
26/05/2014	1.06	0.99	0.99	87,628	61	85,272
18/05/2014	1.04	0.94	1.02	109,735	66	109,860
11/05/2014	0.98	0.98	0.98	147	2	150
04/05/2014	1.03	1.02	1.03	37,128	2	36,400
20/04/2014	1.03	1.02	1.03	2,173	5	2,110
13/04/2014	1.05	1.00	1.05	226,760	3	216,229
06/04/2014	0.99	0.98	0.98	29,600	3	30,000
30/03/2014	0.99	0.98	0.99	1,965	5	2,002
23/03/2014	0.98	0.90	0.98	12,837	10	13,979
02/03/2014	0.90	0.90	0.90	1,350	2	1,500
23/02/2014	0.89	0.81	0.89	13,993	9	16,020
16/02/2014	0.85	0.85	0.85	67	1	79
09/02/2014	0.88	0.84	0.88	12,603	10	14,985
02/02/2014	0.90	0.86	0.88	2,775	5	3,221
26/01/2014	0.86	0.86	0.86	3,474	3	4,040

Download Table