Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	1.33	1.27	1.33	33,571	3	25,250
18/10/2018	1.27	1.27	1.27	508	2	400
17/10/2018	1.37	1.33	1.33	53,865	8	39,870
14/10/2018	1.41	1.38	1.40	37,746	29	26,988
11/10/2018	1.35	1.29	1.35	26,941	21	20,545
10/10/2018	1.29	1.23	1.29	62,706	29	48,993
09/10/2018	1.23	1.19	1.23	3,641	7	3,007
08/10/2018	1.19	1.13	1.19	32,982	34	28,258
07/10/2018	1.14	1.14	1.14	228	1	200
04/10/2018	1.14	1.11	1.14	320,790	7	286,399
03/10/2018	1.14	1.11	1.13	148,276	10	131,225
02/10/2018	1.13	1.12	1.13	7,758	2	6,910
30/09/2018	1.12	1.11	1.12	1,116	5	1,005
27/09/2018	1.13	1.11	1.13	2,773	12	2,480
26/09/2018	1.12	1.12	1.12	280	1	250
25/09/2018	1.12	1.11	1.12	1,620	3	1,450
20/09/2018	1.12	1.10	1.12	256,184	6	230,800
18/09/2018	1.13	1.08	1.13	1,269	5	1,160
13/09/2018	1.11	1.10	1.11	1,325	4	1,200
12/09/2018	1.11	1.08	1.11	3,370	9	3,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.90	0.88	0.90	1,595	5	1,810
05/01/2014	0.88	0.84	0.88	1,768	2	2,100
29/12/2013	0.88	0.83	0.88	20,831	10	24,149
01/12/2013	0.87	0.84	0.87	1,488	6	1,750
24/11/2013	0.84	0.76	0.84	14,100	25	17,414
17/11/2013	0.81	0.77	0.80	4,540	10	5,700
10/11/2013	0.80	0.75	0.80	91,515	22	119,139
03/11/2013	0.84	0.82	0.82	2,500	6	3,000
22/09/2013	0.88	0.87	0.88	1,741	2	2,000
01/09/2013	0.89	0.84	0.88	23,730	5	28,240
25/08/2013	0.88	0.83	0.88	32,380	11	38,500
18/08/2013	0.84	0.80	0.84	15,846	8	19,085
28/07/2013	0.78	0.76	0.78	208,126	7	272,200
07/07/2013	0.79	0.78	0.79	31,400	2	40,000
23/06/2013	0.79	0.76	0.79	889	3	1,160
16/06/2013	0.76	0.76	0.76	126	1	166
09/06/2013	0.80	0.76	0.79	9,891	13	12,797
02/06/2013	0.76	0.70	0.73	1,174	3	1,652
26/05/2013	0.80	0.67	0.80	24,857	31	34,852
19/05/2013	0.66	0.56	0.66	5,186	15	8,927

Download Table