Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2019	1.37	1.36	1.37	192	3	141
14/03/2019	1.37	1.36	1.37	159,121	2	117,001
13/03/2019	1.39	1.36	1.37	162,712	3	117,060
06/03/2019	1.41	1.40	1.41	434	2	310
04/03/2019	1.41	1.40	1.41	427	2	305
24/02/2019	1.42	1.31	1.42	1,002	2	765
20/02/2019	1.37	1.31	1.37	3,282	3	2,505
19/02/2019	1.31	1.28	1.31	100,292	4	78,350
18/02/2019	1.29	1.25	1.29	4,319	4	3,450
17/02/2019	1.28	1.28	1.28	320	1	250
14/02/2019	1.28	1.28	1.28	1,600	3	1,250
10/02/2019	1.28	1.27	1.28	636	3	501
06/02/2019	1.28	1.21	1.28	2,956	5	2,368
05/02/2019	1.22	1.22	1.22	265	1	217
04/02/2019	1.27	1.26	1.27	397	3	313
29/01/2019	1.26	1.21	1.26	1,524	3	1,251
28/01/2019	1.27	1.27	1.27	6,350	1	5,000
21/01/2019	1.28	1.28	1.28	340	1	266
20/01/2019	1.22	1.14	1.22	131	2	108
14/01/2019	1.17	1.17	1.17	3,749	3	3,204

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	1.00	0.94	0.99	34,756	21	35,651
09/11/2014	0.94	0.84	0.94	128,298	44	148,296
02/11/2014	0.86	0.86	0.86	860	1	1,000
26/10/2014	0.88	0.84	0.87	2,113	8	2,450
19/10/2014	0.80	0.77	0.80	58,489	8	73,172
12/10/2014	0.79	0.77	0.77	17,410	11	22,545
08/10/2014	0.77	0.77	0.77	732	1	950
28/09/2014	0.80	0.77	0.78	15,416	21	19,650
21/09/2014	0.87	0.78	0.80	127,577	45	149,023
14/09/2014	0.92	0.85	0.86	113,290	124	128,510
07/09/2014	0.84	0.77	0.84	55,791	67	69,452
31/08/2014	0.82	0.76	0.82	30,289	45	38,222
24/08/2014	0.78	0.67	0.77	81,853	102	112,072
17/08/2014	0.75	0.69	0.69	9,215	27	12,981
10/08/2014	0.78	0.72	0.75	4,188	16	5,590
03/08/2014	0.80	0.73	0.76	6,400	13	8,410
27/07/2014	0.80	0.78	0.80	4,036	8	5,070
20/07/2014	0.84	0.79	0.80	14,341	38	17,836
13/07/2014	0.87	0.82	0.83	7,445	25	8,910
06/07/2014	0.93	0.88	0.88	4,991	6	5,650

Download Table