Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	1.16	1.11	1.16	2,662	9	2,350
11/03/2018	1.16	1.11	1.16	93	6	81
01/03/2018	1.16	1.14	1.16	16,575	6	14,530
27/02/2018	1.20	1.17	1.19	23,266	22	19,544
26/02/2018	1.17	1.12	1.17	20,671	16	18,200
25/02/2018	1.13	1.12	1.12	4,770	4	4,250
22/02/2018	1.17	1.14	1.17	2,085	4	1,795
21/02/2018	1.18	1.16	1.18	3,875	3	3,340
20/02/2018	1.18	1.16	1.18	816	2	700
19/02/2018	1.19	1.19	1.19	198	1	166
18/02/2018	1.18	1.15	1.18	4,441	7	3,835
15/02/2018	1.17	1.14	1.17	4,659	5	4,050
14/02/2018	1.20	1.15	1.18	8,255	11	7,150
13/02/2018	1.21	1.21	1.21	19	1	16
12/02/2018	1.25	1.20	1.20	4,612	9	3,768
11/02/2018	1.24	1.20	1.24	14,950	20	12,400
08/02/2018	1.20	1.18	1.20	28,907	45	24,152
07/02/2018	1.19	1.17	1.17	6,613	10	5,600
06/02/2018	1.20	1.17	1.20	3,166	19	2,666
05/02/2018	1.19	1.16	1.16	3,520	6	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2011	2.66	2.47	2.52	10,303	23	4,138
10/07/2011	2.60	2.48	2.60	2,868	5	1,150
03/07/2011	2.61	2.61	2.61	104	2	40
19/06/2011	2.70	2.70	2.70	159,435	3	59,050
12/06/2011	2.70	2.70	2.70	675	2	250
05/06/2011	2.68	2.30	2.68	298,249	32	113,945
29/05/2011	2.44	2.44	2.44	61	1	25
22/05/2011	2.59	2.56	2.56	21,621	6	8,381
15/05/2011	2.55	2.50	2.50	26,720	6	10,500
08/05/2011	2.56	2.33	2.56	5,602	14	2,246
02/05/2011	2.57	2.45	2.56	9,642	10	3,795
24/04/2011	2.69	2.44	2.51	170,032	74	64,740
17/04/2011	2.57	2.18	2.57	63,723	55	26,216
10/04/2011	2.33	2.22	2.22	9,346	7	4,205
03/04/2011	2.30	2.18	2.30	5,174	5	2,300
20/03/2011	2.37	2.10	2.37	327,385	6	142,125
13/03/2011	2.37	2.20	2.20	47,751	5	20,155
06/03/2011	2.37	2.09	2.37	72,168	35	32,239
27/02/2011	2.14	2.08	2.14	2,115	8	991
20/02/2011	2.25	2.09	2.10	194,060	41	87,882

Download Table