ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 1.05 | 1.05 | 1.05 | 10,605 | 10 | 10,100 |
| 04/01/2018 | 1.19 | 1.10 | 1.10 | 51,178 | 22 | 46,012 |
| 31/12/2017 | 1.15 | 1.15 | 1.15 | 1,725 | 5 | 1,500 |
| 20/12/2017 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 19/12/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 18/12/2017 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 17/12/2017 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 26/11/2017 | 1.52 | 1.46 | 1.46 | 416,201 | 28 | 276,224 |
| 23/11/2017 | 1.53 | 1.50 | 1.53 | 390,261 | 56 | 257,701 |
| 22/11/2017 | 1.51 | 1.40 | 1.51 | 203,322 | 62 | 139,866 |
| 21/11/2017 | 1.49 | 1.44 | 1.44 | 19,468 | 22 | 13,333 |
| 20/11/2017 | 1.49 | 1.39 | 1.49 | 54,214 | 53 | 37,654 |
| 19/11/2017 | 1.47 | 1.42 | 1.43 | 32,427 | 36 | 22,626 |
| 16/11/2017 | 1.42 | 1.37 | 1.42 | 94,127 | 55 | 67,617 |
| 15/11/2017 | 1.36 | 1.29 | 1.36 | 67,424 | 46 | 50,944 |
| 14/11/2017 | 1.30 | 1.21 | 1.30 | 81,643 | 50 | 65,211 |
| 13/11/2017 | 1.24 | 1.20 | 1.24 | 7,424 | 15 | 6,140 |
| 12/11/2017 | 1.24 | 1.19 | 1.24 | 157,186 | 42 | 130,846 |
| 09/11/2017 | 1.20 | 1.16 | 1.20 | 120,864 | 99 | 102,355 |
| 08/11/2017 | 1.15 | 1.10 | 1.15 | 108,858 | 83 | 96,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.76 | 1.53 | 1.72 | 27,611 | 55 | 16,722 |
| 19/09/2010 | 1.60 | 1.47 | 1.57 | 37,126 | 47 | 23,730 |
| 13/09/2010 | 1.55 | 1.47 | 1.53 | 6,667 | 22 | 4,356 |
| 01/08/2010 | 1.55 | 1.50 | 1.52 | 625 | 3 | 415 |
| 25/07/2010 | 1.57 | 1.45 | 1.57 | 8,046 | 9 | 5,295 |
| 18/07/2010 | 1.53 | 1.45 | 1.45 | 7,091 | 20 | 4,880 |
| 11/07/2010 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 04/07/2010 | 1.54 | 1.46 | 1.46 | 18,901 | 12 | 12,602 |
| 27/06/2010 | 1.60 | 1.48 | 1.57 | 5,685 | 13 | 3,803 |
| 20/06/2010 | 1.54 | 1.34 | 1.50 | 105,958 | 76 | 71,153 |
| 13/06/2010 | 1.39 | 1.35 | 1.39 | 984 | 15 | 716 |
| 06/06/2010 | 1.35 | 1.26 | 1.35 | 1,578 | 8 | 1,240 |
| 30/05/2010 | 1.42 | 1.26 | 1.32 | 1,660 | 17 | 1,197 |
| 23/05/2010 | 1.36 | 1.18 | 1.36 | 495 | 8 | 406 |
| 16/05/2010 | 1.33 | 1.21 | 1.23 | 13,674 | 24 | 11,170 |
| 09/05/2010 | 1.44 | 1.26 | 1.33 | 3,722 | 14 | 2,800 |
| 02/05/2010 | 1.60 | 1.38 | 1.38 | 1,848 | 15 | 1,251 |
| 25/04/2010 | 1.75 | 1.55 | 1.55 | 290,648 | 69 | 178,694 |
| 18/04/2010 | 1.72 | 1.50 | 1.67 | 555,112 | 84 | 344,627 |
| 11/04/2010 | 1.61 | 1.50 | 1.55 | 170,461 | 48 | 113,378 |