ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares342
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded253
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2003 | 1.66 | 1.66 | 1.66 | 18 | 1 | 11 |
| 20/05/2003 | 1.70 | 1.70 | 1.70 | 163 | 1 | 96 |
| 19/05/2003 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 13/05/2003 | 1.75 | 1.75 | 1.75 | 1,888 | 4 | 1,079 |
| 12/05/2003 | 1.80 | 1.79 | 1.80 | 1,098 | 2 | 612 |
| 11/05/2003 | 1.80 | 1.70 | 1.80 | 6,778 | 26 | 3,909 |
| 08/05/2003 | 1.72 | 1.72 | 1.72 | 397 | 1 | 231 |
| 07/05/2003 | 1.72 | 1.67 | 1.72 | 8,102 | 18 | 4,770 |
| 06/05/2003 | 1.66 | 1.65 | 1.66 | 983 | 4 | 594 |
| 05/05/2003 | 1.65 | 1.65 | 1.65 | 1,815 | 4 | 1,100 |
| 30/04/2003 | 1.60 | 1.59 | 1.60 | 2,077 | 3 | 1,300 |
| 29/04/2003 | 1.60 | 1.59 | 1.60 | 1,283 | 5 | 803 |
| 28/04/2003 | 1.60 | 1.60 | 1.60 | 275 | 7 | 172 |
| 27/04/2003 | 1.66 | 1.65 | 1.65 | 2,197 | 4 | 1,330 |
| 24/04/2003 | 1.69 | 1.68 | 1.68 | 425 | 2 | 253 |
| 22/04/2003 | 1.68 | 1.68 | 1.68 | 1,040 | 2 | 619 |
| 21/04/2003 | 1.70 | 1.69 | 1.70 | 303 | 2 | 179 |
| 17/04/2003 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 14/04/2003 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 13/04/2003 | 1.70 | 1.70 | 1.70 | 2,465 | 5 | 1,450 |