ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2002 | 1.80 | 1.79 | 1.79 | 180 | 2 | 100 |
| 24/09/2002 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 19/09/2002 | 1.84 | 1.83 | 1.84 | 570 | 5 | 310 |
| 18/09/2002 | 1.90 | 1.87 | 1.87 | 6,205 | 10 | 3,301 |
| 17/09/2002 | 1.91 | 1.84 | 1.91 | 39,864 | 47 | 21,301 |
| 16/09/2002 | 1.82 | 1.82 | 1.82 | 4,950 | 13 | 2,720 |
| 15/09/2002 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |
| 12/09/2002 | 1.86 | 1.75 | 1.86 | 3,394 | 12 | 1,900 |
| 11/09/2002 | 1.78 | 1.75 | 1.78 | 1,145 | 5 | 650 |
| 10/09/2002 | 1.77 | 1.75 | 1.77 | 1,402 | 3 | 800 |
| 09/09/2002 | 1.79 | 1.75 | 1.79 | 11,441 | 25 | 6,525 |
| 08/09/2002 | 1.85 | 1.79 | 1.84 | 11,417 | 17 | 6,350 |
| 05/09/2002 | 1.88 | 1.85 | 1.88 | 4,217 | 14 | 2,254 |
| 04/09/2002 | 1.93 | 1.91 | 1.93 | 1,925 | 4 | 1,000 |
| 02/09/2002 | 1.97 | 1.88 | 1.97 | 2,743 | 7 | 1,450 |
| 01/09/2002 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 22/08/2002 | 1.90 | 1.84 | 1.87 | 32,459 | 19 | 17,630 |
| 18/08/2002 | 1.89 | 1.89 | 1.89 | 465 | 1 | 246 |
| 15/08/2002 | 1.95 | 1.86 | 1.90 | 922 | 7 | 488 |
| 06/08/2002 | 2.00 | 1.95 | 1.95 | 122 | 2 | 61 |