ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares342
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded253
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2003 | 1.70 | 1.67 | 1.70 | 337 | 3 | 200 |
| 09/04/2003 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 07/04/2003 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 01/04/2003 | 1.65 | 1.64 | 1.65 | 415 | 2 | 252 |
| 30/03/2003 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 26/03/2003 | 1.58 | 1.58 | 1.58 | 316 | 3 | 200 |
| 25/03/2003 | 1.60 | 1.52 | 1.60 | 153 | 3 | 98 |
| 23/03/2003 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 20/03/2003 | 1.55 | 1.49 | 1.54 | 981 | 4 | 650 |
| 19/03/2003 | 1.49 | 1.49 | 1.49 | 224 | 3 | 150 |
| 18/03/2003 | 1.47 | 1.40 | 1.47 | 1,442 | 5 | 1,000 |
| 17/03/2003 | 1.41 | 1.36 | 1.41 | 1,987 | 21 | 1,419 |
| 11/03/2003 | 1.36 | 1.36 | 1.36 | 75 | 6 | 55 |
| 10/03/2003 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 06/03/2003 | 1.44 | 1.40 | 1.43 | 211 | 3 | 148 |
| 05/03/2003 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 03/03/2003 | 1.45 | 1.40 | 1.45 | 1,053 | 8 | 750 |
| 02/03/2003 | 1.47 | 1.42 | 1.47 | 291 | 4 | 202 |
| 27/02/2003 | 1.40 | 1.40 | 1.40 | 20,861 | 1 | 14,901 |
| 24/02/2003 | 1.40 | 1.40 | 1.40 | 34,220 | 1 | 24,443 |