ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2002 | 1.77 | 1.77 | 1.77 | 974 | 5 | 550 |
| 21/11/2002 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 20/11/2002 | 1.82 | 1.80 | 1.80 | 1,803 | 6 | 1,000 |
| 19/11/2002 | 1.82 | 1.81 | 1.81 | 1,813 | 6 | 1,000 |
| 17/11/2002 | 1.87 | 1.84 | 1.85 | 8,714 | 8 | 4,704 |
| 07/11/2002 | 1.79 | 1.78 | 1.79 | 89 | 2 | 50 |
| 06/11/2002 | 1.76 | 1.76 | 1.76 | 66,896 | 1 | 38,009 |
| 05/11/2002 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 04/11/2002 | 1.83 | 1.83 | 1.83 | 915 | 1 | 500 |
| 03/11/2002 | 1.83 | 1.78 | 1.83 | 2,802 | 11 | 1,550 |
| 31/10/2002 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 30/10/2002 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
| 29/10/2002 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
| 28/10/2002 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 27/10/2002 | 1.73 | 1.72 | 1.72 | 1,459 | 11 | 848 |
| 24/10/2002 | 1.74 | 1.74 | 1.74 | 3,694 | 9 | 2,123 |
| 23/10/2002 | 1.78 | 1.74 | 1.78 | 901 | 5 | 512 |
| 22/10/2002 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 20/10/2002 | 1.79 | 1.77 | 1.79 | 1,600 | 9 | 900 |
| 17/10/2002 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |