ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 4.20 | 4.00 | 4.20 | 29,937 | 10 | 7,354 |
| 07/11/2005 | 4.16 | 4.00 | 4.16 | 12,683 | 8 | 3,150 |
| 01/11/2005 | 4.00 | 3.89 | 3.98 | 27,808 | 17 | 7,057 |
| 31/10/2005 | 4.07 | 3.94 | 3.95 | 17,995 | 9 | 4,500 |
| 30/10/2005 | 3.90 | 3.70 | 3.90 | 33,600 | 22 | 8,956 |
| 27/10/2005 | 3.72 | 3.72 | 3.72 | 5,022 | 5 | 1,350 |
| 26/10/2005 | 3.55 | 3.55 | 3.55 | 71 | 1 | 20 |
| 25/10/2005 | 3.69 | 3.52 | 3.69 | 3,515 | 6 | 974 |
| 23/10/2005 | 3.60 | 3.52 | 3.52 | 11,138 | 3 | 3,096 |
| 19/10/2005 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |
| 18/10/2005 | 3.60 | 3.52 | 3.60 | 5,759 | 4 | 1,606 |
| 17/10/2005 | 3.60 | 3.60 | 3.60 | 252 | 1 | 70 |
| 11/10/2005 | 3.60 | 3.55 | 3.60 | 369 | 2 | 103 |
| 10/10/2005 | 3.58 | 3.55 | 3.58 | 5,964 | 7 | 1,670 |
| 09/10/2005 | 3.65 | 3.65 | 3.65 | 332 | 1 | 91 |
| 06/10/2005 | 3.83 | 3.83 | 3.83 | 1,827 | 1 | 477 |
| 05/10/2005 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 04/10/2005 | 3.65 | 3.65 | 3.65 | 2,402 | 3 | 658 |
| 03/10/2005 | 3.65 | 3.62 | 3.65 | 10,890 | 2 | 3,000 |
| 02/10/2005 | 3.58 | 3.58 | 3.58 | 14 | 1 | 4 |