ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2005 | 3.60 | 3.60 | 3.60 | 252 | 1 | 70 |
| 11/10/2005 | 3.60 | 3.55 | 3.60 | 369 | 2 | 103 |
| 10/10/2005 | 3.58 | 3.55 | 3.58 | 5,964 | 7 | 1,670 |
| 09/10/2005 | 3.65 | 3.65 | 3.65 | 332 | 1 | 91 |
| 06/10/2005 | 3.83 | 3.83 | 3.83 | 1,827 | 1 | 477 |
| 05/10/2005 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 04/10/2005 | 3.65 | 3.65 | 3.65 | 2,402 | 3 | 658 |
| 03/10/2005 | 3.65 | 3.62 | 3.65 | 10,890 | 2 | 3,000 |
| 02/10/2005 | 3.58 | 3.58 | 3.58 | 14 | 1 | 4 |
| 29/09/2005 | 3.60 | 3.58 | 3.60 | 6,189 | 5 | 1,724 |
| 28/09/2005 | 3.59 | 3.57 | 3.58 | 4,543 | 4 | 1,271 |
| 26/09/2005 | 3.75 | 3.60 | 3.75 | 1,443 | 2 | 400 |
| 25/09/2005 | 3.60 | 3.60 | 3.60 | 15,300 | 6 | 4,250 |
| 21/09/2005 | 3.60 | 3.57 | 3.57 | 5,391 | 5 | 1,500 |
| 19/09/2005 | 3.70 | 3.60 | 3.70 | 26,617 | 10 | 7,302 |
| 18/09/2005 | 3.70 | 3.70 | 3.70 | 7,267 | 2 | 1,964 |
| 15/09/2005 | 3.70 | 3.70 | 3.70 | 133 | 1 | 36 |
| 14/09/2005 | 3.78 | 3.78 | 3.78 | 23 | 1 | 6 |
| 13/09/2005 | 4.00 | 3.97 | 3.97 | 1,994 | 2 | 500 |
| 12/09/2005 | 4.10 | 4.04 | 4.04 | 38,373 | 10 | 9,449 |