ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 3.55 | 3.50 | 3.55 | 12,497 | 8 | 3,536 |
| 08/12/2005 | 3.55 | 3.55 | 3.55 | 3,373 | 3 | 950 |
| 07/12/2005 | 3.60 | 3.55 | 3.60 | 21,479 | 7 | 6,017 |
| 06/12/2005 | 3.55 | 3.55 | 3.55 | 412 | 1 | 116 |
| 05/12/2005 | 3.60 | 3.59 | 3.60 | 10,908 | 4 | 3,030 |
| 04/12/2005 | 3.57 | 3.57 | 3.57 | 179 | 1 | 50 |
| 01/12/2005 | 3.75 | 3.75 | 3.75 | 1,500 | 1 | 400 |
| 29/11/2005 | 3.78 | 3.70 | 3.78 | 17,274 | 9 | 4,625 |
| 28/11/2005 | 3.60 | 3.52 | 3.60 | 23,501 | 14 | 6,612 |
| 27/11/2005 | 3.65 | 3.65 | 3.65 | 3,789 | 3 | 1,038 |
| 24/11/2005 | 3.60 | 3.53 | 3.60 | 11,505 | 6 | 3,198 |
| 23/11/2005 | 3.52 | 3.52 | 3.52 | 331 | 1 | 94 |
| 22/11/2005 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 21/11/2005 | 3.60 | 3.58 | 3.58 | 1,659 | 3 | 462 |
| 20/11/2005 | 3.73 | 3.65 | 3.73 | 10,088 | 6 | 2,720 |
| 17/11/2005 | 3.80 | 3.77 | 3.77 | 75,089 | 21 | 19,844 |
| 16/11/2005 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/11/2005 | 3.90 | 3.74 | 3.90 | 23,413 | 14 | 6,164 |
| 14/11/2005 | 3.79 | 3.79 | 3.79 | 1,637 | 3 | 432 |
| 09/11/2005 | 4.01 | 3.99 | 3.99 | 32,032 | 9 | 8,000 |