ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2006 | 3.20 | 3.20 | 3.20 | 371 | 2 | 116 |
| 05/03/2006 | 3.38 | 3.23 | 3.30 | 2,702 | 10 | 828 |
| 02/03/2006 | 3.40 | 3.40 | 3.40 | 3,400 | 3 | 1,000 |
| 26/02/2006 | 3.55 | 3.50 | 3.55 | 582 | 2 | 166 |
| 23/02/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 6 | 500 |
| 22/02/2006 | 3.50 | 3.50 | 3.50 | 1,050 | 1 | 300 |
| 20/02/2006 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 19/02/2006 | 3.50 | 3.40 | 3.40 | 19,225 | 13 | 5,640 |
| 16/02/2006 | 3.51 | 3.45 | 3.50 | 27,264 | 6 | 7,788 |
| 15/02/2006 | 3.45 | 3.45 | 3.45 | 2,194 | 4 | 636 |
| 14/02/2006 | 3.63 | 3.63 | 3.63 | 1,133 | 2 | 312 |
| 13/02/2006 | 3.83 | 3.65 | 3.65 | 11,292 | 9 | 3,055 |
| 12/02/2006 | 3.66 | 3.65 | 3.65 | 1,572 | 3 | 430 |
| 09/02/2006 | 3.79 | 3.70 | 3.79 | 4,498 | 4 | 1,200 |
| 08/02/2006 | 3.65 | 3.60 | 3.61 | 1,312 | 4 | 362 |
| 07/02/2006 | 3.75 | 3.60 | 3.75 | 17,663 | 14 | 4,882 |
| 06/02/2006 | 3.65 | 3.60 | 3.65 | 887 | 7 | 243 |
| 05/02/2006 | 3.62 | 3.62 | 3.62 | 6,111 | 6 | 1,688 |
| 02/02/2006 | 3.70 | 3.65 | 3.70 | 16,633 | 9 | 4,534 |
| 01/02/2006 | 3.65 | 3.60 | 3.65 | 7,252 | 6 | 2,000 |