ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.84 | 3.84 | 3.84 | 17,779 | 7 | 4,630 |
| 28/12/2005 | 3.66 | 3.66 | 3.66 | 2,079 | 2 | 568 |
| 22/12/2005 | 3.67 | 3.50 | 3.67 | 48,943 | 23 | 13,500 |
| 21/12/2005 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 20/12/2005 | 3.50 | 3.48 | 3.50 | 33,239 | 19 | 9,514 |
| 19/12/2005 | 3.50 | 3.38 | 3.50 | 2,741 | 5 | 786 |
| 15/12/2005 | 3.48 | 3.37 | 3.37 | 7,761 | 8 | 2,280 |
| 14/12/2005 | 3.52 | 3.50 | 3.52 | 7,049 | 8 | 2,004 |
| 13/12/2005 | 3.42 | 3.42 | 3.42 | 75 | 1 | 22 |
| 11/12/2005 | 3.55 | 3.50 | 3.55 | 12,497 | 8 | 3,536 |
| 08/12/2005 | 3.55 | 3.55 | 3.55 | 3,373 | 3 | 950 |
| 07/12/2005 | 3.60 | 3.55 | 3.60 | 21,479 | 7 | 6,017 |
| 06/12/2005 | 3.55 | 3.55 | 3.55 | 412 | 1 | 116 |
| 05/12/2005 | 3.60 | 3.59 | 3.60 | 10,908 | 4 | 3,030 |
| 04/12/2005 | 3.57 | 3.57 | 3.57 | 179 | 1 | 50 |
| 01/12/2005 | 3.75 | 3.75 | 3.75 | 1,500 | 1 | 400 |
| 29/11/2005 | 3.78 | 3.70 | 3.78 | 17,274 | 9 | 4,625 |
| 28/11/2005 | 3.60 | 3.52 | 3.60 | 23,501 | 14 | 6,612 |
| 27/11/2005 | 3.65 | 3.65 | 3.65 | 3,789 | 3 | 1,038 |
| 24/11/2005 | 3.60 | 3.53 | 3.60 | 11,505 | 6 | 3,198 |