Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2020 2.50 2.50 2.50 5,000 2 2,000
27/01/2020 2.69 2.69 2.69 269 1 100
22/01/2020 2.90 2.65 2.90 153 2 53
20/01/2020 2.70 2.60 2.70 408 3 153
16/01/2020 2.52 2.50 2.52 6,789 8 2,700
15/01/2020 2.46 2.45 2.46 7,144 2 2,905
13/01/2020 2.45 2.44 2.44 1,223 2 500
08/01/2020 2.43 2.43 2.43 486 1 200
12/12/2019 2.44 2.43 2.43 18,231 5 7,500
11/12/2019 2.45 2.45 2.45 490 1 200
09/12/2019 2.44 2.44 2.44 4,290 1 1,758
03/12/2019 2.42 2.42 2.42 484 1 200
02/12/2019 2.42 2.42 2.42 9,680 5 4,000
01/12/2019 2.42 2.42 2.42 2,420 3 1,000
28/11/2019 2.43 2.43 2.43 9,963 6 4,100
27/11/2019 2.42 2.42 2.42 2,047 2 846
19/11/2019 2.42 2.42 2.42 242 1 100
18/11/2019 2.42 2.42 2.42 2,420 3 1,000
12/11/2019 2.43 2.43 2.43 1,215 1 500
11/11/2019 2.42 2.42 2.42 1,089 2 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 2.54 2.51 2.54 980 2 390
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
16/08/2009 2.65 2.51 2.60 10,546 12 4,120
09/08/2009 2.70 2.59 2.61 19,575 25 7,457
02/08/2009 2.70 2.55 2.70 7,657 13 2,955
26/07/2009 2.64 2.55 2.55 6,547 10 2,567
19/07/2009 2.70 2.60 2.69 39,970 8 14,830
12/07/2009 2.74 2.62 2.70 35,836 17 13,424
05/07/2009 2.95 2.80 2.80 3,322 9 1,158
28/06/2009 2.95 2.75 2.90 1,434 7 488
21/06/2009 2.97 2.70 2.84 23,361 52 8,302
14/06/2009 3.00 2.92 2.92 2,399 14 813
07/06/2009 3.02 2.96 2.99 9,005 20 3,010
31/05/2009 3.08 3.03 3.03 6,948 7 2,273
Download Table