Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions8
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares9,500
Div3.24
Change0.00
Closing Price3.09
Average Price3.09
P/E12.51
Value Traded29,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2019 2.44 2.44 2.44 4,290 1 1,758
03/12/2019 2.42 2.42 2.42 484 1 200
02/12/2019 2.42 2.42 2.42 9,680 5 4,000
01/12/2019 2.42 2.42 2.42 2,420 3 1,000
28/11/2019 2.43 2.43 2.43 9,963 6 4,100
27/11/2019 2.42 2.42 2.42 2,047 2 846
19/11/2019 2.42 2.42 2.42 242 1 100
18/11/2019 2.42 2.42 2.42 2,420 3 1,000
12/11/2019 2.43 2.43 2.43 1,215 1 500
11/11/2019 2.42 2.42 2.42 1,089 2 450
06/11/2019 2.46 2.42 2.42 2,012 3 830
03/11/2019 2.43 2.42 2.42 12,102 7 5,000
31/10/2019 2.46 2.46 2.46 2,460 2 1,000
29/10/2019 2.42 2.42 2.42 2,420 3 1,000
27/10/2019 2.42 2.42 2.42 32,205 21 13,308
24/10/2019 2.42 2.42 2.42 3,509 2 1,450
23/10/2019 2.42 2.41 2.41 36,036 4 14,891
22/10/2019 2.42 2.42 2.42 60,885 12 25,159
17/10/2019 2.42 2.42 2.42 12,826 3 5,300
15/10/2019 2.43 2.42 2.42 2,570 3 1,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
23/05/2010 2.50 2.40 2.49 12,441 9 5,060
16/05/2010 2.56 2.50 2.50 51,565 46 20,378
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
11/04/2010 2.65 2.50 2.55 33,084 16 12,873
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
Download Table