Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2020 2.96 2.88 2.96 4,053 4 1,400
17/12/2020 2.83 2.72 2.83 4,228 8 1,499
16/12/2020 2.70 2.50 2.70 1,373 4 509
15/12/2020 2.58 2.57 2.58 3,352 6 1,300
14/12/2020 2.46 2.37 2.46 12,463 13 5,134
08/12/2020 2.35 2.35 2.35 1,175 1 500
30/11/2020 2.33 2.33 2.33 198 1 85
29/11/2020 2.32 2.32 2.32 2,320 2 1,000
19/11/2020 2.32 2.32 2.32 464 1 200
18/11/2020 2.31 2.31 2.31 20,688 1 8,956
05/11/2020 2.35 2.35 2.35 35 3 15
04/11/2020 2.30 2.29 2.29 8,205 6 3,582
02/11/2020 2.29 2.29 2.29 3,893 2 1,700
01/11/2020 2.29 2.28 2.29 3,637 6 1,591
26/10/2020 2.28 2.28 2.28 17,622 15 7,729
20/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
08/10/2020 2.30 2.30 2.30 48,300 2 21,000
07/10/2020 2.29 2.29 2.29 1,511 3 660
23/09/2020 2.30 2.28 2.30 11,832 3 5,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 2.62 2.50 2.56 18,699 32 7,395
05/12/2010 2.65 2.52 2.62 8,651 14 3,352
28/11/2010 2.70 2.53 2.67 49,941 50 18,824
21/11/2010 3.00 2.57 2.68 104,423 134 36,742
14/11/2010 3.00 2.88 2.95 43,431 16 14,630
07/11/2010 2.99 2.58 2.95 216,185 153 76,505
31/10/2010 2.60 2.31 2.54 116,996 86 47,555
24/10/2010 2.38 2.31 2.38 68,985 15 29,350
17/10/2010 2.34 2.31 2.34 21,024 7 9,100
10/10/2010 2.33 2.31 2.31 10,838 14 4,672
03/10/2010 2.37 2.32 2.37 30,313 19 12,974
26/09/2010 2.37 2.32 2.34 28,534 21 12,150
19/09/2010 2.39 2.32 2.37 29,906 26 12,653
13/09/2010 2.39 2.34 2.35 8,450 9 3,605
05/09/2010 2.39 2.33 2.35 10,651 19 4,520
29/08/2010 2.38 2.31 2.33 13,803 16 5,892
22/08/2010 2.36 2.25 2.36 38,134 24 16,450
15/08/2010 2.40 2.34 2.34 34,120 24 14,475
08/08/2010 2.42 2.35 2.36 4,171 7 1,745
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
Download Table