Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 2.27 2.27 2.27 124,478 1 54,836
10/09/2020 2.30 2.30 2.30 85 1 37
09/09/2020 2.33 2.30 2.30 893 6 387
07/09/2020 2.33 2.29 2.33 3,471 5 1,500
31/08/2020 2.24 2.22 2.22 19,550 8 8,800
17/08/2020 2.22 2.22 2.22 1,554 4 700
13/08/2020 2.22 2.21 2.21 793 4 358
11/08/2020 2.21 2.21 2.21 9,191 7 4,159
10/08/2020 2.22 2.21 2.21 14,071 3 6,340
05/08/2020 2.23 2.21 2.21 22,106 13 10,000
27/07/2020 2.23 2.23 2.23 2,529 2 1,134
26/07/2020 2.27 2.25 2.25 12,269 6 5,450
23/07/2020 2.27 2.27 2.27 477 2 210
22/07/2020 2.30 2.27 2.30 1,437 9 626
16/07/2020 2.28 2.28 2.28 201 1 88
15/07/2020 2.28 2.28 2.28 456 1 200
13/07/2020 2.28 2.28 2.28 456 1 200
09/07/2020 2.28 2.28 2.28 456 1 200
07/07/2020 2.29 2.29 2.29 334 2 146
06/07/2020 2.28 2.28 2.28 44,257 13 19,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
23/05/2010 2.50 2.40 2.49 12,441 9 5,060
16/05/2010 2.56 2.50 2.50 51,565 46 20,378
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
11/04/2010 2.65 2.50 2.55 33,084 16 12,873
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
Download Table