Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 2.35 2.35 2.35 35 3 15
04/11/2020 2.30 2.29 2.29 8,205 6 3,582
02/11/2020 2.29 2.29 2.29 3,893 2 1,700
01/11/2020 2.29 2.28 2.29 3,637 6 1,591
26/10/2020 2.28 2.28 2.28 17,622 15 7,729
20/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
08/10/2020 2.30 2.30 2.30 48,300 2 21,000
07/10/2020 2.29 2.29 2.29 1,511 3 660
23/09/2020 2.30 2.28 2.30 11,832 3 5,163
22/09/2020 2.27 2.27 2.27 124,478 1 54,836
10/09/2020 2.30 2.30 2.30 85 1 37
09/09/2020 2.33 2.30 2.30 893 6 387
07/09/2020 2.33 2.29 2.33 3,471 5 1,500
31/08/2020 2.24 2.22 2.22 19,550 8 8,800
17/08/2020 2.22 2.22 2.22 1,554 4 700
13/08/2020 2.22 2.21 2.21 793 4 358
11/08/2020 2.21 2.21 2.21 9,191 7 4,159
10/08/2020 2.22 2.21 2.21 14,071 3 6,340
05/08/2020 2.23 2.21 2.21 22,106 13 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
11/04/2010 2.65 2.50 2.55 33,084 16 12,873
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
07/03/2010 2.48 2.36 2.48 5,863 9 2,441
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
Download Table