THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.59
Last Closing2.52
No. of Transactions3
SectorEducational Services
Low Price2.57
Opening Price2.57
No. of Shares5,500
Div3.86
Change0.07
Closing Price2.59
Average Price2.58
P/E21.84
Value Traded14,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2018 | 2.75 | 2.70 | 2.72 | 18,356 | 13 | 6,731 |
| 15/01/2018 | 2.73 | 2.72 | 2.72 | 1,444 | 3 | 530 |
| 14/01/2018 | 2.72 | 2.72 | 2.72 | 2,448 | 2 | 900 |
| 11/01/2018 | 2.73 | 2.72 | 2.73 | 1,637 | 2 | 600 |
| 08/01/2018 | 2.71 | 2.71 | 2.71 | 1,355 | 1 | 500 |
| 07/01/2018 | 2.74 | 2.74 | 2.74 | 5,480 | 3 | 2,000 |
| 03/01/2018 | 2.76 | 2.70 | 2.76 | 16,437 | 11 | 6,036 |
| 31/12/2017 | 2.71 | 2.71 | 2.71 | 247 | 1 | 91 |
| 28/12/2017 | 2.74 | 2.70 | 2.70 | 5,948 | 2 | 2,200 |
| 27/12/2017 | 2.69 | 2.63 | 2.69 | 16,165 | 5 | 6,100 |
| 24/12/2017 | 2.69 | 2.61 | 2.62 | 11,028 | 8 | 4,199 |
| 21/12/2017 | 2.72 | 2.68 | 2.71 | 25,905 | 13 | 9,587 |
| 20/12/2017 | 2.75 | 2.75 | 2.75 | 2,750 | 3 | 1,000 |
| 19/12/2017 | 2.75 | 2.72 | 2.75 | 2,111 | 3 | 773 |
| 18/12/2017 | 2.74 | 2.70 | 2.73 | 11,677 | 15 | 4,307 |
| 14/12/2017 | 2.83 | 2.71 | 2.83 | 3,141 | 4 | 1,159 |
| 13/12/2017 | 2.79 | 2.72 | 2.79 | 552 | 2 | 203 |
| 05/12/2017 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 04/12/2017 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 28/11/2017 | 2.78 | 2.78 | 2.78 | 139 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.64 | 3.47 | 3.64 | 71,000 | 11 | 20,461 |
| 01/02/2009 | 3.80 | 3.51 | 3.65 | 474,679 | 3 | 130,051 |
| 25/01/2009 | 3.69 | 3.31 | 3.69 | 7,597 | 10 | 2,151 |
| 18/01/2009 | 3.46 | 3.26 | 3.46 | 3,316 | 9 | 990 |
| 11/01/2009 | 3.61 | 3.11 | 3.61 | 42,038 | 26 | 12,845 |
| 04/01/2009 | 4.16 | 3.41 | 3.41 | 11,585 | 16 | 3,200 |
| 28/12/2008 | 4.38 | 4.01 | 4.37 | 398,856 | 59 | 93,928 |
| 21/12/2008 | 4.18 | 3.79 | 4.18 | 228,091 | 80 | 57,722 |
| 14/12/2008 | 4.08 | 3.65 | 4.08 | 221,900 | 91 | 56,412 |
| 30/11/2008 | 4.03 | 3.25 | 3.84 | 240,046 | 114 | 65,191 |
| 23/11/2008 | 3.42 | 3.10 | 3.42 | 371,820 | 58 | 113,036 |
| 16/11/2008 | 3.68 | 3.19 | 3.41 | 134,454 | 50 | 39,223 |
| 09/11/2008 | 3.37 | 3.08 | 3.37 | 354,791 | 42 | 114,549 |
| 02/11/2008 | 3.30 | 3.20 | 3.27 | 33,211 | 22 | 10,271 |
| 26/10/2008 | 3.31 | 3.00 | 3.25 | 300,829 | 64 | 96,665 |
| 19/10/2008 | 3.80 | 3.44 | 3.48 | 201,260 | 59 | 57,310 |
| 12/10/2008 | 3.87 | 3.44 | 3.68 | 20,414 | 21 | 5,510 |
| 05/10/2008 | 3.53 | 3.13 | 3.53 | 1,283,244 | 25 | 389,660 |
| 28/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |
| 21/09/2008 | 3.73 | 3.45 | 3.62 | 42,516 | 30 | 12,010 |