Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 2.55 2.55 2.55 10,960 7 4,298
14/07/2021 2.57 2.55 2.57 3,574 3 1,400
13/07/2021 2.59 2.59 2.59 518 1 200
12/07/2021 2.55 2.55 2.55 2,550 1 1,000
22/06/2021 2.69 2.55 2.69 1,681 3 634
20/06/2021 2.52 2.50 2.52 3,286 3 1,312
17/06/2021 2.52 2.52 2.52 194 1 77
16/06/2021 2.50 2.50 2.50 10,000 2 4,000
15/06/2021 2.52 2.50 2.52 2,636 2 1,048
14/06/2021 2.52 2.52 2.52 76 1 30
10/06/2021 2.50 2.50 2.50 3,735 3 1,494
06/06/2021 2.52 2.52 2.52 1,008 1 400
03/06/2021 2.49 2.48 2.48 3,721 5 1,500
01/06/2021 2.48 2.48 2.48 2,180 2 879
31/05/2021 2.50 2.48 2.50 12,648 6 5,092
27/05/2021 2.50 2.47 2.48 4,065 4 1,639
20/05/2021 2.47 2.47 2.47 113,813 1 46,078
18/05/2021 2.46 2.46 2.46 7,134 3 2,900
10/05/2021 2.50 2.50 2.50 5,375 1 2,150
09/05/2021 2.53 2.50 2.50 41,663 13 16,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 2.51 2.50 2.50 1,056 3 422
26/06/2011 2.58 2.50 2.50 578 3 229
19/06/2011 2.51 2.50 2.50 3,002 4 1,200
12/06/2011 2.58 2.51 2.58 415 4 161
05/06/2011 2.57 2.56 2.56 4,839 16 1,889
29/05/2011 2.55 2.52 2.55 8,738 15 3,450
22/05/2011 2.62 2.52 2.52 1,190 3 472
15/05/2011 2.65 2.49 2.52 9,701 19 3,862
08/05/2011 2.47 2.44 2.47 2,283 6 931
02/05/2011 2.47 2.47 2.47 2,470 1 1,000
24/04/2011 2.48 2.42 2.47 26,092 29 10,763
17/04/2011 2.45 2.35 2.45 10,595 19 4,495
10/04/2011 2.46 2.35 2.35 15,844 27 6,692
03/04/2011 2.55 2.53 2.55 35,091 15 13,780
27/03/2011 2.59 2.47 2.59 7,378 13 2,967
20/03/2011 2.58 2.58 2.58 2,451 3 950
13/03/2011 2.59 2.48 2.55 9,617 24 3,812
06/03/2011 2.59 2.50 2.52 20,082 12 7,801
27/02/2011 2.56 2.50 2.50 42,971 37 17,048
20/02/2011 2.56 2.51 2.55 12,725 24 5,023
Download Table